Goldcoin Historical Data

GLC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00528
+1.48%
$ 6.04 million $ 18
Sep 15, 2024 $ 0.0052
-14.78%
$ 5.95 million $ 0.1
Sep 14, 2024 $ 0.00523
+1.33%
$ 5.99 million $ 0
Sep 13, 2024 $ 0.00516
+0.00%
$ 5.91 million $ 1
Sep 12, 2024 $ 0.00516
+0.15%
$ 5.91 million $ 4
Sep 11, 2024 $ 0.00515
-7.88%
$ 5.9 million $ 16
Sep 10, 2024 $ 0.00559
+0.00%
$ 6.41 million $ 0
Sep 9, 2024 $ 0.00559
+0.25%
$ 6.41 million $ 1
Sep 8, 2024 $ 0.00556
-0.84%
$ 6.37 million $ 4
Sep 7, 2024 $ 0.00561
-3.25%
$ 6.43 million $ 207
Sep 6, 2024 $ 0.0058
+0.00%
$ 6.64 million $ 0
Sep 5, 2024 $ 0.0058
+0.88%
$ 6.64 million $ 80
Sep 4, 2024 $ 0.00575
+0.17%
$ 6.59 million $ 61
Sep 3, 2024 $ 0.00574
+0.00%
$ 6.58 million $ 0
Sep 2, 2024 $ 0.00574
+0.00%
$ 6.58 million $ 0
Sep 1, 2024 $ 0.00574
-1.74%
$ 6.58 million $ 0
Aug 31, 2024 $ 0.00584
+0.00%
$ 6.69 million $ 0
Aug 30, 2024 $ 0.00584
+0.00%
$ 6.69 million $ 0
Aug 29, 2024 $ 0.00584
+3.15%
$ 6.69 million $ 49
Aug 28, 2024 $ 0.00566
+0.00%
$ 6.49 million $ 0
Aug 27, 2024 $ 0.00566
+2.82%
$ 6.49 million $ 100
Aug 26, 2024 $ 0.00551
+0.00%
$ 6.31 million $ 0
Aug 25, 2024 $ 0.00551
-3.22%
$ 6.31 million $ 9
Aug 24, 2024 $ 0.00569
-0.71%
$ 6.52 million $ 0
Aug 23, 2024 $ 0.00573
+1.44%
$ 6.57 million $ 12
Aug 22, 2024 $ 0.00565
-0.72%
$ 6.47 million $ 1
Aug 21, 2024 $ 0.00569
+0.00%
$ 6.52 million $ 4
Aug 20, 2024 $ 0.00569
-0.16%
$ 6.52 million $ 2
Aug 19, 2024 $ 0.0057
+13.10%
$ 6.53 million $ 188
Aug 18, 2024 $ 0.00504
+0.06%
$ 5.77 million $ 95
Aug 17, 2024 $ 0.00504
-0.09%
$ 5.77 million $ 18
Aug 16, 2024 $ 0.00504
+0.00%
$ 5.78 million $ 33
Aug 15, 2024 $ 0.00512
+0.00%
$ 5.87 million $ 0
Aug 14, 2024 $ 0.00507
+0.00%
$ 5.81 million $ 0
Aug 13, 2024 $ 0.00505
+1.50%
$ 5.78 million $ 8
Aug 12, 2024 $ 0.00498
-18.14%
$ 5.7 million $ 184
Aug 11, 2024 $ 0.00634
-35.55%
$ 7.26 million $ 2,792
Aug 10, 2024 $ 0.00581
+6.85%
$ 6.65 million $ 2
Aug 9, 2024 $ 0.00544
+0.00%
$ 6.23 million $ 0
Aug 8, 2024 $ 0.00543
+0.86%
$ 6.22 million $ 31
Aug 7, 2024 $ 0.00583
+0.36%
$ 6.67 million $ 897
Aug 6, 2024 $ 0.0058
-0.71%
$ 6.65 million $ 0
Aug 5, 2024 $ 0.00585
-3.71%
$ 6.7 million $ 222
Aug 4, 2024 $ 0.00607
-0.48%
$ 6.95 million $ 14
Aug 3, 2024 $ 0.00611
+0.00%
$ 7 million $ 176
Aug 2, 2024 $ 0.00623
-4.02%
$ 7.14 million $ 299
Aug 1, 2024 $ 0.00649
-1.59%
$ 7.44 million $ 107
Jul 31, 2024 $ 0.0066
+0.96%
$ 7.56 million $ 6
Jul 30, 2024 $ 0.00654
+2.13%
$ 7.49 million $ 23
Jul 29, 2024 $ 0.0064
+4.70%
$ 7.33 million $ 0