Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldcoin Historical Data

GLC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.013
-0.85%
$14.89 million $34,890
Jan 6, 2025 $0.0131
-2.87%
$15.02 million $27,443
Jan 5, 2025 $0.0135
-3.54%
$15.47 million $31,985
Jan 4, 2025 $0.014
-2.14%
$16.03 million $23,315
Jan 3, 2025 $0.0143
+3.62%
$16.38 million $19,399
Jan 2, 2025 $0.0138
-4.76%
$15.81 million $11,912
Jan 1, 2025 $0.0145
-5.92%
$16.6 million $9,119
Dec 31, 2024 $0.0154
-8.87%
$17.64 million $11,730
Dec 30, 2024 $0.0169
-8.65%
$19.36 million $18,349
Dec 29, 2024 $0.0185
-5.13%
$21.2 million $15,075
Dec 28, 2024 $0.0195
-1.96%
$22.34 million $20,904
Dec 27, 2024 $0.0199
+0.00%
$22.79 million $48,477
Dec 26, 2024 $0.0199
-0.01%
$22.79 million $18,510
Dec 25, 2024 $0.0199
+18.75%
$22.79 million $22,848
Dec 24, 2024 $0.0168
+0.00%
$19.19 million $25,338
Dec 23, 2024 $0.0166
-6.98%
$19.07 million $20,390
Dec 22, 2024 $0.0179
-0.06%
$20.5 million $22,075
Dec 21, 2024 $0.0179
-1.28%
$20.51 million $20,885
Dec 20, 2024 $0.0177
-21.70%
$20.23 million $9,886
Dec 19, 2024 $0.0225
-0.24%
$25.83 million $12,399
Dec 18, 2024 $0.0226
+0.33%
$25.89 million $34,000
Dec 17, 2024 $0.0225
-0.76%
$25.81 million $19,525
Dec 16, 2024 $0.0227
+10.92%
$26.01 million $14,524
Dec 15, 2024 $0.0203
-8.50%
$23.27 million $44,541
Dec 14, 2024 $0.0222
+0.00%
$25.43 million $38,927
Dec 13, 2024 $0.0222
+2.70%
$25.43 million $14,224
Dec 12, 2024 $0.022
-0.86%
$25.21 million $34,269
Dec 11, 2024 $0.0222
+1.36%
$25.43 million $35,919
Dec 10, 2024 $0.0219
-4.72%
$25.09 million $26,275
Dec 9, 2024 $0.023
-8.06%
$26.33 million $48,028
Dec 8, 2024 $0.0215
+8.79%
$24.67 million $37,754
Dec 7, 2024 $0.0198
+0.00%
$22.67 million $20,116
Dec 6, 2024 $0.0198
-0.95%
$22.67 million $21,770
Dec 5, 2024 $0.02
-0.10%
$22.89 million $3,148
Dec 4, 2024 $0.02
-9.05%
$22.91 million $6,880
Dec 3, 2024 $0.022
+10.82%
$25.19 million $1,538
Dec 2, 2024 $0.0199
+12.72%
$20.05 million $12,117
Dec 1, 2024 $0.0176
-26.89%
$20.22 million $6,430
Nov 30, 2024 $0.0218
-1.01%
$24.95 million $10,654
Nov 29, 2024 $0.0218
-2.41%
$24.98 million $9,436
Nov 28, 2024 $0.0223
-29.39%
$25.55 million $10,400
Nov 27, 2024 $0.0316
-4.68%
$36.18 million $9,846
Nov 26, 2024 $0.0331
-14.86%
$37.96 million $17,134
Nov 25, 2024 $0.0385
+1.59%
$44.11 million $30,945
Nov 24, 2024 $0.0376
-3.28%
$43.12 million $15,964
Nov 23, 2024 $0.0389
-0.51%
$44.58 million $24,659
Nov 22, 2024 $0.0391
-10.00%
$44.81 million $27,121
Nov 21, 2024 $0.0435
+8.66%
$49.79 million $9,286
Nov 20, 2024 $0.039
-2.48%
$45.82 million $7,310
Nov 19, 2024 $0.04
+3.60%
$45.82 million $16,572