Goldcoin Historical Data

GLC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0167
-9.88%
$ 19.08 million $ 643
Nov 4, 2024 $ 0.0099
+3.73%
$ 11.34 million $ 1,994
Nov 3, 2024 $ 0.00954
-0.52%
$ 10.93 million $ 47
Nov 2, 2024 $ 0.00959
+1.05%
$ 10.99 million $ 100
Nov 1, 2024 $ 0.00949
+0.11%
$ 10.87 million $ 58
Oct 31, 2024 $ 0.00948
+17.04%
$ 10.86 million $ 281
Oct 30, 2024 $ 0.0081
+41.12%
$ 9.28 million $ 1,681
Oct 29, 2024 $ 0.00574
+11.24%
$ 6.58 million $ 73
Oct 28, 2024 $ 0.00516
+9.79%
$ 5.91 million $ 560
Oct 27, 2024 $ 0.0047
+0.00%
$ 5.38 million $ 0
Oct 26, 2024 $ 0.0047
+0.00%
$ 5.38 million $ 307
Oct 25, 2024 $ 0.0047
+1.02%
$ 5.38 million $ 39
Oct 24, 2024 $ 0.00465
+0.00%
$ 5.33 million $ 0
Oct 23, 2024 $ 0.00465
-0.35%
$ 5.33 million $ 24
Oct 22, 2024 $ 0.00467
-0.66%
$ 5.35 million $ 78
Oct 21, 2024 $ 0.0047
+1.30%
$ 5.38 million $ 156
Oct 20, 2024 $ 0.00464
+0.00%
$ 5.31 million $ 0
Oct 19, 2024 $ 0.00464
+0.00%
$ 5.31 million $ 0
Oct 18, 2024 $ 0.00464
-0.50%
$ 5.31 million $ 13
Oct 17, 2024 $ 0.00466
+0.00%
$ 5.34 million $ 0
Oct 16, 2024 $ 0.00466
+0.00%
$ 5.34 million $ 10
Oct 15, 2024 $ 0.00466
-0.37%
$ 5.34 million $ 9
Oct 14, 2024 $ 0.00468
-13.90%
$ 5.36 million $ 332
Oct 13, 2024 $ 0.00544
+0.23%
$ 6.23 million $ 2
Oct 12, 2024 $ 0.00542
-1.18%
$ 6.21 million $ 70
Oct 11, 2024 $ 0.00549
+0.00%
$ 6.29 million $ 0
Oct 10, 2024 $ 0.00549
+0.05%
$ 6.29 million $ 5
Oct 9, 2024 $ 0.00549
+0.00%
$ 6.28 million $ 0
Oct 8, 2024 $ 0.00549
-0.03%
$ 6.28 million $ 0
Oct 7, 2024 $ 0.00549
-7.39%
$ 6.29 million $ 0
Oct 6, 2024 $ 0.00592
+0.00%
$ 6.79 million $ 0
Oct 5, 2024 $ 0.00592
-0.30%
$ 6.79 million $ 6
Oct 4, 2024 $ 0.00594
+4.73%
$ 6.81 million $ 11
Oct 3, 2024 $ 0.00567
+0.00%
$ 6.5 million $ 0
Oct 2, 2024 $ 0.00567
+0.00%
$ 6.5 million $ 0.1
Oct 1, 2024 $ 0.00567
-0.18%
$ 6.5 million $ 0
Sep 30, 2024 $ 0.00568
+0.00%
$ 6.51 million $ 0
Sep 29, 2024 $ 0.00568
+0.00%
$ 6.51 million $ 0
Sep 28, 2024 $ 0.00568
-0.30%
$ 6.51 million $ 2
Sep 27, 2024 $ 0.0057
+0.00%
$ 6.53 million $ 0
Sep 26, 2024 $ 0.0057
-3.54%
$ 6.53 million $ 6
Sep 25, 2024 $ 0.00591
+0.00%
$ 6.77 million $ 0
Sep 24, 2024 $ 0.00591
+0.00%
$ 6.77 million $ 0
Sep 23, 2024 $ 0.00591
+0.00%
$ 6.77 million $ 0
Sep 22, 2024 $ 0.00591
-1.06%
$ 6.77 million $ 0
Sep 21, 2024 $ 0.00597
-0.12%
$ 6.84 million $ 1
Sep 20, 2024 $ 0.00598
+1.44%
$ 6.85 million $ 3
Sep 19, 2024 $ 0.00477
-5.35%
$ 5.47 million $ 9
Sep 18, 2024 $ 0.00504
-4.34%
$ 5.78 million $ 28
Sep 17, 2024 $ 0.00527
-0.03%
$ 6.04 million $ 12