Coinranking
Goldcoin Historical Data
GLC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2024 | $0.00581 | +6.85% | ||
| Aug 9, 2024 | $0.00544 | +0.00% | ||
| Aug 8, 2024 | $0.00543 | +0.86% | ||
| Aug 7, 2024 | $0.00583 | +0.36% | ||
| Aug 6, 2024 | $0.0058 | -0.71% | ||
| Aug 5, 2024 | $0.00585 | -3.71% | ||
| Aug 4, 2024 | $0.00607 | -0.48% | ||
| Aug 3, 2024 | $0.00611 | +0.00% | ||
| Aug 2, 2024 | $0.00623 | -4.02% | ||
| Aug 1, 2024 | $0.00649 | -1.59% | ||
| Jul 31, 2024 | $0.0066 | +0.96% | ||
| Jul 30, 2024 | $0.00654 | +2.13% | ||
| Jul 29, 2024 | $0.0064 | +4.70% | ||
| Jul 28, 2024 | $0.00611 | -38.87% | ||
| Jul 27, 2024 | $0.01 | +59.48% | ||
| Jul 26, 2024 | $0.00627 | +0.76% | ||
| Jul 25, 2024 | $0.00622 | -34.29% | ||
| Jul 24, 2024 | $0.00947 | -3.35% | ||
| Jul 23, 2024 | $0.00935 | +0.00% | ||
| Jul 22, 2024 | $0.00935 | +0.00% | ||
| Jul 21, 2024 | $0.00935 | +0.00% | ||
| Jul 20, 2024 | $0.00935 | +2.24% | ||
| Jul 19, 2024 | $0.00878 | +0.00% | ||
| Jul 18, 2024 | $0.00878 | +0.10% | ||
| Jul 17, 2024 | $0.00877 | +27.06% | ||
| Jul 16, 2024 | $0.00887 | +0.93% | ||
| Jul 15, 2024 | $0.00879 | +18.42% | ||
| Jul 14, 2024 | $0.00742 | +0.00% | ||
| Jul 13, 2024 | $0.00744 | +0.00% | ||
| Jul 12, 2024 | $0.00744 | +233.44% | ||
| Jul 11, 2024 | $0.00223 | -69.38% | ||
| Jul 10, 2024 | $0.00729 | +0.00% | ||
| Jul 9, 2024 | $0.00729 | +4.32% | ||
| Jul 8, 2024 | $0.00699 | +213.02% | ||
| Jul 7, 2024 | $0.00223 | +0.00% | ||
| Jul 6, 2024 | $0.00701 | -0.31% | ||
| Jul 5, 2024 | $0.00703 | -7.24% | ||
| Jul 4, 2024 | $0.00758 | +0.94% | ||
| Jul 3, 2024 | $0.00751 | -0.76% | ||
| Jul 2, 2024 | $0.00756 | -1.64% | ||
| Jul 1, 2024 | $0.00769 | +0.00% | ||
| Jun 30, 2024 | $0.00769 | -0.06% | ||
| Jun 29, 2024 | $0.0077 | +0.06% | ||
| Jun 28, 2024 | $0.00769 | +0.04% | ||
| Jun 27, 2024 | $0.00769 | -0.84% | ||
| Jun 26, 2024 | $0.00775 | -1.45% | ||
| Jun 25, 2024 | $0.00771 | +0.00% | ||
| Jun 24, 2024 | $0.00771 | +0.00% | ||
| Jun 23, 2024 | $0.00771 | -1.50% | ||
| Jun 22, 2024 | $0.00783 | +1.87% | ||