Goldcoin Historical Data

GLC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00913
+3.01%
$ 10.46 million $ 4,162
Apr 18, 2024 $ 0.00886
-3.57%
$ 10.15 million $ 4,221
Apr 17, 2024 $ 0.00919
-2.16%
$ 10.53 million $ 4,364
Apr 16, 2024 $ 0.0094
-3.63%
$ 10.76 million $ 4,669
Apr 15, 2024 $ 0.00978
-2.29%
$ 11.2 million $ 4,616
Apr 14, 2024 $ 0.01
-2.96%
$ 11.46 million $ 4,742
Apr 13, 2024 $ 0.0103
-5.76%
$ 11.81 million $ 5,121
Apr 12, 2024 $ 0.011
+20.00%
$ 12.58 million $ 5,257
Apr 11, 2024 $ 0.00915
+1.51%
$ 10.48 million $ 4,314
Apr 10, 2024 $ 0.00901
+0.00%
$ 10.32 million $ 4,255
Apr 9, 2024 $ 0.00901
-2.31%
$ 10.32 million $ 4,275
Apr 8, 2024 $ 0.00923
-0.42%
$ 10.57 million $ 4,282
Apr 7, 2024 $ 0.00927
+0.88%
$ 10.61 million $ 4,268
Apr 6, 2024 $ 0.00919
-1.44%
$ 10.52 million $ 4,342
Apr 5, 2024 $ 0.00932
-3.05%
$ 10.67 million $ 4,469
Apr 4, 2024 $ 0.00957
-1.48%
$ 10.96 million $ 4,473
Apr 3, 2024 $ 0.00971
+4.40%
$ 11.12 million $ 4,564
Apr 2, 2024 $ 0.0093
-8.39%
$ 10.65 million $ 4,851
Apr 1, 2024 $ 0.0102
+10.07%
$ 11.73 million $ 4,716
Mar 31, 2024 $ 0.00931
-1.23%
$ 10.66 million $ 4,522
Mar 30, 2024 $ 0.00932
+0.82%
$ 10.67 million $ 4,031
Mar 29, 2024 $ 0.00924
+0.57%
$ 10.59 million $ 4,537
Mar 28, 2024 $ 0.00923
-1.70%
$ 10.57 million $ 4,428
Mar 27, 2024 $ 0.00939
+4.34%
$ 10.75 million $ 4,389
Mar 26, 2024 $ 0.00894
-1.24%
$ 10.24 million $ 4,549
Mar 25, 2024 $ 0.00905
-14.61%
$ 10.36 million $ 4,287
Mar 24, 2024 $ 0.0106
+19.31%
$ 12.14 million $ 4,303
Mar 23, 2024 $ 0.00888
+0.63%
$ 10.17 million $ 4,322
Mar 22, 2024 $ 0.00883
+0.30%
$ 10.11 million $ 4,482
Mar 21, 2024 $ 0.00881
+0.05%
$ 10.08 million $ 4,540
Mar 20, 2024 $ 0.0088
-2.61%
$ 10.08 million $ 4,426
Mar 19, 2024 $ 0.00904
+2.68%
$ 10.35 million $ 3,948
Mar 18, 2024 $ 0.0088
-4.14%
$ 10.08 million $ 4,438
Mar 17, 2024 $ 0.00918
+2.72%
$ 10.51 million $ 4,556
Mar 16, 2024 $ 0.00894
-6.33%
$ 10.24 million $ 4,428
Mar 15, 2024 $ 0.00955
-8.35%
$ 10.93 million $ 4,863
Mar 14, 2024 $ 0.0103
-14.07%
$ 11.81 million $ 4,989
Mar 13, 2024 $ 0.012
+15.51%
$ 13.74 million $ 9
Mar 12, 2024 $ 0.0104
-10.16%
$ 11.92 million $ 5,341
Mar 11, 2024 $ 0.0116
+7.56%
$ 13.27 million $ 5,446
Mar 10, 2024 $ 0.0108
-6.90%
$ 12.33 million $ 5,303
Mar 9, 2024 $ 0.0116
-14.43%
$ 13.25 million $ 6,160
Mar 8, 2024 $ 0.0135
+16.44%
$ 15.48 million $ 6,490
Mar 7, 2024 $ 0.0116
-8.68%
$ 13.3 million $ 5,751
Mar 6, 2024 $ 0.0127
+17.59%
$ 14.56 million $ 5,709
Mar 5, 2024 $ 0.0108
-26.33%
$ 12.38 million $ 5,294
Mar 4, 2024 $ 0.0147
+48.25%
$ 16.81 million $ 5,449
Mar 3, 2024 $ 0.0099
-0.63%
$ 11.34 million $ 4,658
Mar 2, 2024 $ 0.0109
+11.50%
$ 12.49 million $ 4,875
Mar 1, 2024 $ 0.00902
+2.39%
$ 10.33 million $ 7,026