Goldcoin Historical Data

GLC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00881
+0.11%
$ 10.09 million $ 4,249
Feb 28, 2024 $ 0.0082
-4.38%
$ 9.39 million $ 3,986
Feb 27, 2024 $ 0.0086
-12.04%
$ 9.85 million $ 4,444
Feb 26, 2024 $ 0.00978
-14.66%
$ 11.2 million $ 8,903
Feb 25, 2024 $ 0.0115
+2.98%
$ 13.12 million $ 8,567
Feb 24, 2024 $ 0.0111
-8.36%
$ 12.75 million $ 5,691
Feb 23, 2024 $ 0.0121
+1.23%
$ 13.91 million $ 5,780
Feb 22, 2024 $ 0.0118
+6.94%
$ 13.47 million $ 5,626
Feb 21, 2024 $ 0.011
+1.40%
$ 12.62 million $ 3,970
Feb 20, 2024 $ 0.0101
-9.32%
$ 11.55 million $ 3,555
Feb 19, 2024 $ 0.0111
-7.31%
$ 12.74 million $ 3,044
Feb 18, 2024 $ 0.0124
-11.17%
$ 14.26 million $ 7,203
Feb 17, 2024 $ 0.014
+0.11%
$ 16.05 million $ 12,287
Feb 16, 2024 $ 0.014
-18.05%
$ 16.03 million $ 36
Feb 15, 2024 $ 0.00825
+0.65%
$ 9.44 million $ 6,532
Feb 14, 2024 $ 0.00819
-5.01%
$ 9.38 million $ 3,978
Feb 13, 2024 $ 0.00858
+2.15%
$ 9.83 million $ 2,571
Feb 12, 2024 $ 0.0084
+3.77%
$ 9.62 million $ 2,514
Feb 11, 2024 $ 0.0081
+1.92%
$ 9.27 million $ 3,886
Feb 10, 2024 $ 0.00791
-1.69%
$ 9.06 million $ 3,812
Feb 9, 2024 $ 0.00924
+6.15%
$ 10.58 million $ 4,684
Feb 8, 2024 $ 0.00871
-0.75%
$ 9.97 million $ 4,222
Feb 7, 2024 $ 0.00879
-4.90%
$ 10.07 million $ 4,269
Feb 6, 2024 $ 0.00927
-0.33%
$ 10.61 million $ 4,363
Feb 5, 2024 $ 0.0093
-0.86%
$ 10.65 million $ 3,920
Feb 4, 2024 $ 0.00938
-0.24%
$ 10.74 million $ 4,472
Feb 3, 2024 $ 0.00948
+13.72%
$ 10.85 million $ 4,125
Feb 2, 2024 $ 0.00833
-0.22%
$ 9.54 million $ 4,093
Feb 1, 2024 $ 0.00835
+0.08%
$ 9.57 million $ 3,975
Jan 31, 2024 $ 0.00835
+2.90%
$ 9.56 million $ 3,907
Jan 30, 2024 $ 0.00811
-3.15%
$ 9.29 million $ 3,209
Jan 29, 2024 $ 0.00837
+1.69%
$ 9.59 million $ 909
Jan 28, 2024 $ 0.00819
-11.89%
$ 9.38 million $ 2,859
Jan 27, 2024 $ 0.00924
-5.03%
$ 10.58 million $ 6,827
Jan 26, 2024 $ 0.00973
+10.79%
$ 11.15 million $ 2,572
Jan 25, 2024 $ 0.00878
-22.28%
$ 10.06 million $ 5,793
Jan 24, 2024 $ 0.0112
+2.37%
$ 12.78 million $ 6,591
Jan 23, 2024 $ 0.0109
-5.34%
$ 12.48 million $ 1,666
Jan 22, 2024 $ 0.0115
+7.60%
$ 13.19 million $ 9
Jan 21, 2024 $ 0.0122
+28.41%
$ 13.97 million $ 7,121
Jan 20, 2024 $ 0.00874
-10.24%
$ 10.01 million $ 6,249
Jan 19, 2024 $ 0.00973
-18.06%
$ 11.15 million $ 11,366
Jan 18, 2024 $ 0.0119
+1.45%
$ 13.6 million $ 22,381
Jan 17, 2024 $ 0.0117
-3.57%
$ 13.41 million $ 22,829
Jan 16, 2024 $ 0.0123
+29.42%
$ 14.03 million $ 23,457
Jan 15, 2024 $ 0.00947
-0.34%
$ 10.84 million $ 18,421
Jan 14, 2024 $ 0.00953
-0.48%
$ 10.91 million $ 16,185
Jan 13, 2024 $ 0.00959
-0.87%
$ 10.98 million $ 13,767
Jan 12, 2024 $ 0.00969
+1.86%
$ 11.1 million $ 12,312
Jan 11, 2024 $ 0.00956
-0.05%
$ 10.94 million $ 14,522