Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldcoin Historical Data

GLC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $0.00901
-2.70%
$10.32 million $4,230
May 1, 2024 $0.00925
-0.61%
$10.61 million $4,383
Apr 30, 2024 $0.00931
+5.50%
$10.66 million $4,463
Apr 29, 2024 $0.00882
-3.31%
$10.1 million $4,206
Apr 28, 2024 $0.00915
+3.85%
$10.48 million $4,201
Apr 27, 2024 $0.00881
+0.10%
$10.09 million $4,169
Apr 26, 2024 $0.0088
+0.00%
$10.08 million $4,089
Apr 25, 2024 $0.0088
-0.13%
$10.08 million $4,131
Apr 24, 2024 $0.00881
-3.61%
$10.09 million $4,214
Apr 23, 2024 $0.00914
-6.38%
$10.47 million $4,417
Apr 22, 2024 $0.00977
+10.96%
$11.18 million $4,318
Apr 21, 2024 $0.0088
-1.53%
$10.08 million $4,296
Apr 20, 2024 $0.00894
-2.12%
$10.24 million $4,225
Apr 19, 2024 $0.00913
+3.01%
$10.46 million $4,162
Apr 18, 2024 $0.00886
-3.57%
$10.15 million $4,221
Apr 17, 2024 $0.00919
-2.16%
$10.53 million $4,364
Apr 16, 2024 $0.0094
-3.63%
$10.76 million $4,669
Apr 15, 2024 $0.00978
-2.29%
$11.2 million $4,616
Apr 14, 2024 $0.01
-2.96%
$11.46 million $4,742
Apr 13, 2024 $0.0103
-5.76%
$11.81 million $5,121
Apr 12, 2024 $0.011
+20.00%
$12.58 million $5,257
Apr 11, 2024 $0.00915
+1.51%
$10.48 million $4,314
Apr 10, 2024 $0.00901
+0.00%
$10.32 million $4,255
Apr 9, 2024 $0.00901
-2.31%
$10.32 million $4,275
Apr 8, 2024 $0.00923
-0.42%
$10.57 million $4,282
Apr 7, 2024 $0.00927
+0.88%
$10.61 million $4,268
Apr 6, 2024 $0.00919
-1.44%
$10.52 million $4,342
Apr 5, 2024 $0.00932
-3.05%
$10.67 million $4,469
Apr 4, 2024 $0.00957
-1.48%
$10.96 million $4,473
Apr 3, 2024 $0.00971
+4.40%
$11.12 million $4,564
Apr 2, 2024 $0.0093
-8.39%
$10.65 million $4,851
Apr 1, 2024 $0.0102
+10.07%
$11.73 million $4,716
Mar 31, 2024 $0.00931
-1.23%
$10.66 million $4,522
Mar 30, 2024 $0.00932
+0.82%
$10.67 million $4,031
Mar 29, 2024 $0.00924
+0.57%
$10.59 million $4,537
Mar 28, 2024 $0.00923
-1.70%
$10.57 million $4,428
Mar 27, 2024 $0.00939
+4.34%
$10.75 million $4,389
Mar 26, 2024 $0.00894
-1.24%
$10.24 million $4,549
Mar 25, 2024 $0.00905
-14.61%
$10.36 million $4,287
Mar 24, 2024 $0.0106
+19.31%
$12.14 million $4,303
Mar 23, 2024 $0.00888
+0.63%
$10.17 million $4,322
Mar 22, 2024 $0.00883
+0.30%
$10.11 million $4,482
Mar 21, 2024 $0.00881
+0.05%
$10.08 million $4,540
Mar 20, 2024 $0.0088
-2.61%
$10.08 million $4,426
Mar 19, 2024 $0.00904
+2.68%
$10.35 million $3,948
Mar 18, 2024 $0.0088
-4.14%
$10.08 million $4,438
Mar 17, 2024 $0.00918
+2.72%
$10.51 million $4,556
Mar 16, 2024 $0.00894
-6.33%
$10.24 million $4,428
Mar 15, 2024 $0.00955
-8.35%
$10.93 million $4,863
Mar 14, 2024 $0.0103
-14.07%
$11.81 million $4,989