Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldcoin Historical Data

GLC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.0109
-5.34%
$12.48 million $1,666
Jan 22, 2024 $0.0115
+7.60%
$13.19 million $9
Jan 21, 2024 $0.0122
+28.41%
$13.97 million $7,121
Jan 20, 2024 $0.00874
-10.24%
$10.01 million $6,249
Jan 19, 2024 $0.00973
-18.06%
$11.15 million $11,366
Jan 18, 2024 $0.0119
+1.45%
$13.6 million $22,381
Jan 17, 2024 $0.0117
-3.57%
$13.41 million $22,829
Jan 16, 2024 $0.0123
+29.42%
$14.03 million $23,457
Jan 15, 2024 $0.00947
-0.34%
$10.84 million $18,421
Jan 14, 2024 $0.00953
-0.48%
$10.91 million $16,185
Jan 13, 2024 $0.00959
-0.87%
$10.98 million $13,767
Jan 12, 2024 $0.00969
+1.86%
$11.1 million $12,312
Jan 11, 2024 $0.00956
-0.05%
$10.94 million $14,522
Jan 10, 2024 $0.00956
-2.19%
$10.95 million $13,964
Jan 9, 2024 $0.00977
+7.60%
$11.19 million $7,783
Jan 8, 2024 $0.00908
+1.31%
$10.4 million $1,042
Jan 7, 2024 $0.00897
+0.99%
$10.27 million $3,302
Jan 6, 2024 $0.00888
-7.73%
$10.17 million $1,074
Jan 5, 2024 $0.00962
+5.81%
$11.02 million $5,855
Jan 4, 2024 $0.00909
-5.65%
$10.41 million $6,197
Jan 3, 2024 $0.00964
+1.05%
$11.04 million $70
Jan 2, 2024 $0.00954
+9.02%
$10.92 million $289
Jan 1, 2024 $0.00875
-10.82%
$10.02 million $20
Dec 31, 2023 $0.00981
-5.95%
$11.24 million $88
Dec 30, 2023 $0.00988
-2.02%
$11.31 million $328
Dec 29, 2023 $0.0101
-1.90%
$11.54 million $66
Dec 28, 2023 $0.0103
+14.48%
$11.77 million $4,031
Dec 27, 2023 $0.00898
+5.48%
$10.28 million $558
Dec 26, 2023 $0.00852
-21.46%
$9.75 million $506
Dec 25, 2023 $0.0108
+4.44%
$12.42 million $1,667
Dec 24, 2023 $0.0104
-0.69%
$11.89 million $668
Dec 23, 2023 $0.0105
+3.68%
$11.97 million $425
Dec 22, 2023 $0.0101
-8.38%
$11.55 million $75
Dec 21, 2023 $0.011
+0.29%
$12.61 million $11
Dec 20, 2023 $0.0101
+4.47%
$11.57 million $25
Dec 19, 2023 $0.00967
-2.50%
$11.07 million $562
Dec 18, 2023 $0.00931
-9.05%
$10.66 million $19
Dec 17, 2023 $0.0102
+0.75%
$11.72 million $2
Dec 16, 2023 $0.0102
+12.66%
$11.63 million $69
Dec 15, 2023 $0.00902
-18.02%
$10.33 million $129
Dec 14, 2023 $0.011
+11.38%
$12.6 million $43
Dec 13, 2023 $0.00988
-7.78%
$11.31 million $72
Dec 12, 2023 $0.0107
+8.29%
$12.26 million $89
Dec 11, 2023 $0.00989
-0.10%
$-- $44
Dec 10, 2023 $0.0099
-67.00%
$-- $35
Dec 9, 2023 $0.03
+33.05%
$-- $23
Dec 8, 2023 $0.0225
+56.27%
$-- $15
Dec 7, 2023 $0.0144
+13.58%
$-- $10
Dec 6, 2023 $0.0126
+17.38%
$-- $132
Dec 5, 2023 $0.0108
+2.08%
$-- $90