Coinranking
Goldcoin Historical Data
GLC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2023 | $0.0109 | -1.14% | ||
| Dec 3, 2023 | $0.00997 | +9.37% | ||
| Dec 2, 2023 | $0.00912 | -6.21% | ||
| Dec 1, 2023 | $0.00972 | +15.47% | ||
| Nov 30, 2023 | $0.00841 | -15.15% | ||
| Nov 29, 2023 | $0.00991 | -1.57% | ||
| Nov 28, 2023 | $0.0101 | +2.05% | ||
| Nov 27, 2023 | $0.00987 | -11.76% | ||
| Nov 26, 2023 | $0.0112 | -0.53% | ||
| Nov 25, 2023 | $0.0102 | -0.73% | ||
| Nov 24, 2023 | $0.0103 | -10.14% | ||
| Nov 23, 2023 | $0.0115 | +14.49% | ||
| Nov 22, 2023 | $0.01 | -0.16% | ||
| Nov 21, 2023 | $0.01 | -0.08% | ||
| Nov 20, 2023 | $0.01 | +7.85% | ||
| Nov 19, 2023 | $0.0093 | +1.23% | ||
| Nov 18, 2023 | $0.00918 | +0.52% | ||
| Nov 17, 2023 | $0.00912 | +4.58% | ||
| Nov 16, 2023 | $0.00815 | -25.03% | ||
| Nov 15, 2023 | $0.0109 | -17.00% | ||
| Nov 14, 2023 | $0.0131 | +32.43% | ||
| Nov 13, 2023 | $0.0101 | -4.44% | ||
| Nov 12, 2023 | $0.0105 | -8.35% | ||
| Nov 11, 2023 | $0.0115 | -20.09% | ||
| Nov 10, 2023 | $0.0144 | +28.07% | ||
| Nov 9, 2023 | $0.0112 | +25.35% | ||
| Nov 8, 2023 | $0.00901 | -9.30% | ||
| Nov 7, 2023 | $0.00993 | -23.36% | ||
| Nov 6, 2023 | $0.013 | +50.93% | ||
| Nov 5, 2023 | $0.00861 | -7.61% | ||
| Nov 4, 2023 | $0.00934 | +17.28% | ||
| Nov 3, 2023 | $0.00797 | +1.33% | ||
| Nov 2, 2023 | $0.00786 | +2.98% | ||
| Nov 1, 2023 | $0.00763 | -14.51% | ||
| Oct 31, 2023 | $0.00892 | +5.09% | ||
| Oct 30, 2023 | $0.00849 | +1.70% | ||
| Oct 29, 2023 | $0.00835 | -27.56% | ||
| Oct 28, 2023 | $0.0115 | +30.84% | ||
| Oct 27, 2023 | $0.0088 | +6.48% | ||
| Oct 26, 2023 | $0.00827 | -30.23% | ||
| Oct 25, 2023 | $0.0113 | +15.09% | ||
| Oct 24, 2023 | $0.00986 | +9.02% | ||
| Oct 23, 2023 | $0.00899 | -5.51% | ||
| Oct 22, 2023 | $0.00952 | -6.19% | ||
| Oct 21, 2023 | $0.0101 | -7.71% | ||
| Oct 20, 2023 | $0.011 | +19.35% | ||
| Oct 19, 2023 | $0.0092 | -6.94% | ||
| Oct 18, 2023 | $0.00988 | -1.37% | ||
| Oct 17, 2023 | $0.0104 | -5.20% | ||
| Oct 16, 2023 | $0.0109 | +8.05% | ||