Goldcoin Historical Data

GLC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0111
+3.05%
$ -- $ 443
Oct 2, 2023 $ 0.0108
-12.53%
$ -- $ 358
Oct 1, 2023 $ 0.0123
-4.31%
$ -- $ 421
Sep 30, 2023 $ 0.0128
+3.09%
$ -- $ 0
Sep 29, 2023 $ 0.0125
+5.36%
$ -- $ 37
Sep 28, 2023 $ 0.0109
+1.48%
$ -- $ 113
Sep 27, 2023 $ 0.0106
-4.16%
$ -- $ 1,069
Sep 26, 2023 $ 0.011
+12.88%
$ -- $ 129
Sep 25, 2023 $ 0.00977
-16.77%
$ -- $ 52
Sep 24, 2023 $ 0.0116
-1.51%
$ -- $ 0
Sep 23, 2023 $ 0.0118
+10.77%
$ -- $ 2
Sep 22, 2023 $ 0.0106
-9.43%
$ -- $ 49
Sep 21, 2023 $ 0.0117
-0.55%
$ -- $ 2
Sep 20, 2023 $ 0.0118
-1.76%
$ -- $ 598
Sep 19, 2023 $ 0.012
-0.62%
$ -- $ 40
Sep 18, 2023 $ 0.0121
-2.17%
$ -- $ 17
Sep 17, 2023 $ 0.0124
+21.03%
$ -- $ 1,074
Sep 16, 2023 $ 0.0102
-3.23%
$ -- $ 1,036
Sep 15, 2023 $ 0.0106
+4.44%
$ -- $ 243
Sep 14, 2023 $ 0.01
+0.74%
$ -- $ 177
Sep 13, 2023 $ 0.00998
-3.27%
$ -- $ 220
Sep 12, 2023 $ 0.0103
-14.28%
$ -- $ 253
Sep 11, 2023 $ 0.012
+18.41%
$ -- $ 24
Sep 10, 2023 $ 0.0102
-1.35%
$ -- $ 14
Sep 9, 2023 $ 0.0103
-0.98%
$ -- $ 129
Sep 8, 2023 $ 0.0104
-0.62%
$ -- $ 81
Sep 7, 2023 $ 0.0105
-6.34%
$ -- $ 76
Sep 6, 2023 $ 0.0109
-20.72%
$ -- $ 816
Sep 5, 2023 $ 0.0138
-10.32%
$ -- $ 163
Sep 4, 2023 $ 0.0154
+33.97%
$ -- $ 295
Sep 3, 2023 $ 0.0115
+0.76%
$ -- $ 143
Sep 2, 2023 $ 0.0114
-0.82%
$ -- $ 315
Sep 1, 2023 $ 0.0115
+5.16%
$ -- $ 947
Aug 31, 2023 $ 0.0109
-5.30%
$ -- $ 306
Aug 30, 2023 $ 0.0116
-16.71%
$ -- $ 723
Aug 29, 2023 $ 0.0138
+28.40%
$ -- $ 26
Aug 28, 2023 $ 0.0108
-0.44%
$ -- $ 247
Aug 27, 2023 $ 0.0108
-26.42%
$ -- $ 201
Aug 26, 2023 $ 0.0147
-0.51%
$ -- $ 47
Aug 25, 2023 $ 0.0148
+19.34%
$ -- $ 8
Aug 24, 2023 $ 0.0124
-6.54%
$ -- $ 197
Aug 23, 2023 $ 0.0132
+14.64%
$ -- $ 1,034
Aug 22, 2023 $ 0.0115
-14.95%
$ -- $ 309
Aug 21, 2023 $ 0.0134
-33.30%
$ -- $ 1,077
Aug 20, 2023 $ 0.02
+3.14%
$ -- $ 23
Aug 19, 2023 $ 0.0194
+11.83%
$ -- $ 165
Aug 18, 2023 $ 0.0179
+6.95%
$ -- $ 716
Aug 17, 2023 $ 0.0168
-5.91%
$ -- $ 184
Aug 16, 2023 $ 0.0178
-7.53%
$ -- $ 619
Aug 15, 2023 $ 0.0193
-11.16%
$ -- $ 220