Goldcoin Historical Data

GLC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.002
-66.67%
$ 2.29 million $ 3
Feb 3, 2026 $ 0.002
+0.00%
$ 2.29 million $ 3
Feb 2, 2026 $ 0.002
-66.67%
$ 2.29 million $ 3
Feb 1, 2026 $ 0.006
+0.00%
$ 6.88 million $ 14
Jan 31, 2026 $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 27, 2026 $ 0.006
+199.98%
$ 6.88 million $ 0
Jan 26, 2026 $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 24, 2026 $ 0.006
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 12, 2026 $ 0.006
+0.00%
$ -- $ 4
Jan 11, 2026 $ 0.006
+0.00%
$ 6.88 million $ 4
Jan 10, 2026 $ 0.006
+0.00%
$ 6.88 million $ 11
Jan 9, 2026 $ 0.006
+0.00%
$ 6.88 million $ 4
Jan 8, 2026 $ 0.006
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.006
+0.00%
$ 6.88 million $ 0
Dec 25, 2025 $ 0.00689
+0.00%
$ 7.9 million $ 8
Dec 24, 2025 $ 0.00689
+0.00%
$ 7.9 million $ 8
Dec 23, 2025 $ 0.00689
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.00689
+0.00%
$ 7.9 million $ 0
Dec 19, 2025 $ 0.0011
+0.00%
$ -- $ 1
Dec 18, 2025 $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 15, 2025 $ 0.007
+0.00%
$ -- $ 35
Dec 14, 2025 $ 0.007
+1,299.80%
$ 8.02 million $ 37
Dec 13, 2025 $ 0.00531
+0.00%
$ 6.08 million $ 103
Dec 9, 2025 $ 0.0075
+0.00%
$ -- $ 4
Dec 8, 2025 $ 0.0054
-27.99%
$ 6.19 million $ 4
Dec 7, 2025 $ 0.0075
+0.00%
$ 8.6 million $ 1
Dec 6, 2025 $ 0.0075
+0.00%
$ 8.6 million $ 2
Dec 5, 2025 $ 0.0075
+0.00%
$ 8.6 million $ 137
Dec 4, 2025 $ 0.0075
+0.00%
$ 8.6 million $ 2
Dec 3, 2025 $ 0.0075
+0.00%
$ 8.6 million $ 2
Dec 2, 2025 $ 0.0075
+0.00%
$ 8.6 million $ 84
Dec 1, 2025 $ 0.0075
+0.00%
$ 8.6 million $ 2
Nov 30, 2025 $ 0.0075
+0.00%
$ 8.6 million $ 2
Nov 29, 2025 $ 0.0075
-9.86%
$ 8.6 million $ 9
Nov 28, 2025 $ 0.00832
+0.00%
$ 9.54 million $ 134
Nov 27, 2025 $ 0.00832
+0.00%
$ 9.54 million $ 4
Nov 26, 2025 $ 0.00832
+0.00%
$ 9.54 million $ 2
Nov 25, 2025 $ 0.00832
+0.00%
$ 9.54 million $ 2
Nov 24, 2025 $ 0.00832
+0.00%
$ 9.54 million $ 2
Nov 23, 2025 $ 0.00832
+0.19%
$ 9.54 million $ 2
Nov 22, 2025 $ 0.0083
-0.19%
$ 9.52 million $ 2
Nov 21, 2025 $ 0.00832
+0.00%
$ 9.54 million $ 2
Nov 20, 2025 $ 0.00757
+3.00%
$ 8.68 million $ 22
Nov 19, 2025 $ 0.00735
+0.00%
$ 8.43 million $ 2
Nov 18, 2025 $ 0.00735
+0.00%
$ 8.43 million $ 1
Nov 17, 2025 $ 0.00735
+5.00%
$ 8.43 million $ 108
Nov 16, 2025 $ 0.007
+0.00%
$ 8.02 million $ 1
Nov 15, 2025 $ 0.007
-4.50%
$ 8.02 million $ 2
Nov 14, 2025 $ 0.00733
-0.27%
$ 8.4 million $ 2