Coinranking
Goldcoin Historical Data
GLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.00989 | -0.08% | ||
| Apr 21 | $ 0.00989 | -23.86% | ||
| Apr 14 | $ 0.013 | +3.50% | ||
| Apr 7 | $ 0.0127 | -2.32% | ||
| Mar 31 | $ 0.013 | +9.24% | ||
| Mar 24 | $ 0.0119 | -13.77% | ||
| Mar 17 | $ 0.0139 | -4.14% | ||
| Mar 10 | $ 0.0118 | -9.23% | ||
| Mar 3 | $ 0.0133 | -4.40% | ||
| Feb 24 | $ 0.0139 | -26.46% | ||
| Feb 17 | $ 0.00888 | +15.32% | ||
| Feb 10 | $ 0.0084 | -15.99% | ||
| Feb 3 | $ 0.01 | -13.33% | ||
| Jan 27 | $ 0.0115 | -2.88% | ||
| Jan 20 | $ 0.0119 | -3.34% | ||
| Jan 13 | $ 0.012 | -6.63% | ||
| Jan 6 | $ 0.0129 | -4.79% | ||
| Dec 30 | $ 0.014 | -24.36% | ||
| Dec 23 | $ 0.0195 | +8.97% | ||
| Dec 16 | $ 0.0179 | -12.51% | ||
| Dec 9 | $ 0.0222 | -11.20% | ||
| Dec 2 | $ 0.0198 | +12.15% | ||
| Nov 25 | $ 0.0176 | -53.45% | ||
| Nov 18 | $ 0.0389 | +15.12% | ||
| Nov 11 | $ 0.0398 | +53.67% | ||
| Nov 4 | $ 0.0287 | +200.35% | ||
| Oct 28 | $ 0.00954 | +102.98% | ||
| Oct 21 | $ 0.0047 | +1.30% | ||
| Oct 14 | $ 0.00464 | -14.65% | ||
| Oct 7 | $ 0.00542 | -8.46% | ||
| Sep 30 | $ 0.00592 | +4.24% | ||
| Sep 23 | $ 0.00568 | -3.83% | ||
| Sep 16 | $ 0.00597 | +14.89% | ||
| Sep 9 | $ 0.00523 | -6.28% | ||
| Sep 2 | $ 0.00561 | -2.23% | ||
| Aug 26 | $ 0.00574 | +4.22% | ||
| Aug 19 | $ 0.00569 | +12.91% | ||
| Aug 12 | $ 0.00504 | -17.07% | ||
| Aug 5 | $ 0.00581 | -4.34% | ||
| Jul 29 | $ 0.00607 | -0.68% | ||
| Jul 22 | $ 0.01 | +6.92% | ||
| Jul 15 | $ 0.00935 | +26.09% | ||
| Jul 8 | $ 0.00744 | +233.45% | ||
| Jul 1 | $ 0.00701 | -8.93% | ||
| Jun 24 | $ 0.0077 | -0.23% | ||
| Jun 17 | $ 0.00783 | +0.58% | ||
| Jun 10 | $ 0.00791 | +5.01% | ||
| Jun 3 | $ 0.00748 | +3.98% | ||
| May 27 | $ 0.00719 | -15.18% | ||
| May 20 | $ 0.00868 | -5.88% | ||