Coinranking
Goldcoin Historical Data
GLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25 | $0.00757 | +21.89% | ||
| Aug 18 | $0.00621 | -4.51% | ||
| Aug 11 | $0.008 | -2.32% | ||
| Aug 4 | $0.0055 | -36.05% | ||
| Jul 28 | $0.0086 | -2.27% | ||
| Jul 21 | $0.0088 | -4.62% | ||
| Jul 14 | $0.00923 | +3.09% | ||
| Jul 7 | $0.0082 | +1.36% | ||
| Jun 30 | $0.0082 | +2.50% | ||
| Jun 23 | $0.00849 | +29.22% | ||
| Jun 16 | $0.00849 | -7.65% | ||
| Jun 9 | $0.00919 | -0.37% | ||
| Jun 2 | $0.00936 | -20.34% | ||
| May 26 | $0.0117 | +35.34% | ||
| May 19 | $0.00868 | +0.00% | ||
| May 12 | $0.00868 | -2.10% | ||
| May 5 | $0.00886 | -10.38% | ||
| Apr 28 | $0.00989 | -0.08% | ||
| Apr 21 | $0.00989 | -23.86% | ||
| Apr 14 | $0.013 | +3.50% | ||
| Apr 7 | $0.0127 | -2.32% | ||
| Mar 31 | $0.013 | +9.24% | ||
| Mar 24 | $0.0119 | -13.77% | ||
| Mar 17 | $0.0139 | -4.14% | ||
| Mar 10 | $0.0118 | -9.23% | ||
| Mar 3 | $0.0133 | -4.40% | ||
| Feb 24 | $0.0139 | -26.46% | ||
| Feb 17 | $0.00888 | +15.32% | ||
| Feb 10 | $0.0084 | -15.99% | ||
| Feb 3 | $0.01 | -13.33% | ||
| Jan 27 | $0.0115 | -2.88% | ||
| Jan 20 | $0.0119 | -3.34% | ||
| Jan 13 | $0.012 | -6.63% | ||
| Jan 6 | $0.0129 | -4.79% | ||
| Dec 30 | $0.014 | -24.36% | ||
| Dec 23 | $0.0195 | +8.97% | ||
| Dec 16 | $0.0179 | -12.51% | ||
| Dec 9 | $0.0222 | -11.20% | ||
| Dec 2 | $0.0198 | +12.15% | ||
| Nov 25 | $0.0176 | -53.45% | ||
| Nov 18 | $0.0389 | +15.12% | ||
| Nov 11 | $0.0398 | +53.67% | ||
| Nov 4 | $0.0287 | +200.35% | ||
| Oct 28 | $0.00954 | +102.98% | ||
| Oct 21 | $0.0047 | +1.30% | ||
| Oct 14 | $0.00464 | -14.65% | ||
| Oct 7 | $0.00542 | -8.46% | ||
| Sep 30 | $0.00592 | +4.24% | ||
| Sep 23 | $0.00568 | -3.83% | ||
| Sep 16 | $0.00597 | +14.89% | ||