Coinranking
Goldcoin Historical Data
GLC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 2023 | $0.0147 | -0.51% | ||
| Aug 25, 2023 | $0.0148 | +19.34% | ||
| Aug 24, 2023 | $0.0124 | -6.54% | ||
| Aug 23, 2023 | $0.0132 | +14.64% | ||
| Aug 22, 2023 | $0.0115 | -14.95% | ||
| Aug 21, 2023 | $0.0134 | -33.30% | ||
| Aug 20, 2023 | $0.02 | +3.14% | ||
| Aug 19, 2023 | $0.0194 | +11.83% | ||
| Aug 18, 2023 | $0.0179 | +6.95% | ||
| Aug 17, 2023 | $0.0168 | -5.91% | ||
| Aug 16, 2023 | $0.0178 | -7.53% | ||
| Aug 15, 2023 | $0.0193 | -11.16% | ||
| Aug 14, 2023 | $0.0217 | +11.20% | ||
| Aug 13, 2023 | $0.0195 | -22.09% | ||
| Aug 12, 2023 | $0.0244 | -14.80% | ||
| Aug 11, 2023 | $0.0285 | -3.78% | ||
| Aug 10, 2023 | $0.0297 | +3.58% | ||
| Aug 9, 2023 | $0.0286 | -9.48% | ||
| Aug 8, 2023 | $0.0316 | +54.84% | ||
| Aug 7, 2023 | $0.0204 | -10.43% | ||
| Aug 6, 2023 | $0.0228 | +2.96% | ||
| Aug 5, 2023 | $0.0221 | +3.59% | ||
| Aug 4, 2023 | $0.0213 | -3.77% | ||
| Aug 3, 2023 | $0.0222 | +61.65% | ||
| Aug 2, 2023 | $0.0137 | -16.13% | ||
| Aug 1, 2023 | $0.0163 | -5.37% | ||
| Jul 31, 2023 | $0.0173 | -9.88% | ||
| Jul 30, 2023 | $0.0192 | +54.55% | ||
| Jul 29, 2023 | $0.0124 | -18.98% | ||
| Jul 28, 2023 | $0.0153 | -12.55% | ||
| Jul 27, 2023 | $0.0175 | +40.72% | ||
| Jul 26, 2023 | $0.0125 | -12.42% | ||
| Jul 25, 2023 | $0.0142 | +3.83% | ||
| Jul 24, 2023 | $0.0131 | -38.82% | ||
| Jul 23, 2023 | $0.0215 | +13.56% | ||
| Jul 22, 2023 | $0.0189 | -23.93% | ||
| Jul 21, 2023 | $0.0248 | +6.66% | ||
| Jul 20, 2023 | $0.0233 | -0.78% | ||
| Jul 19, 2023 | $0.0235 | +8.08% | ||
| Jul 18, 2023 | $0.0218 | +16.86% | ||
| Jul 17, 2023 | $0.0186 | +48.94% | ||
| Jul 16, 2023 | $0.0125 | +3.97% | ||
| Jul 15, 2023 | $0.012 | +1.25% | ||
| Jul 14, 2023 | $0.0119 | -3.24% | ||
| Jul 13, 2023 | $0.0123 | -32.77% | ||
| Jul 12, 2023 | $0.0183 | +29.68% | ||
| Jul 11, 2023 | $0.0111 | -39.17% | ||
| Jul 10, 2023 | $0.0137 | -23.46% | ||
| Jul 9, 2023 | $0.0175 | +46.36% | ||
| Jul 8, 2023 | $0.012 | -23.81% | ||