Goldcoin Historical Data

GLC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.018
-9.90%
$ -- $ 2,005
Jun 24, 2023 $ 0.02
+67.29%
$ -- $ 0
Jun 23, 2023 $ 0.0119
+14.66%
$ -- $ 911
Jun 22, 2023 $ 0.0104
+17.25%
$ -- $ 664
Jun 21, 2023 $ 0.00896
+25.27%
$ -- $ 418
Jun 20, 2023 $ 0.00716
-1.29%
$ -- $ 295
Jun 19, 2023 $ 0.00723
+6.26%
$ -- $ 396
Jun 18, 2023 $ 0.0068
-11.74%
$ -- $ 251
Jun 17, 2023 $ 0.00769
+4.51%
$ -- $ 2
Jun 16, 2023 $ 0.00736
-1.02%
$ -- $ 82
Jun 15, 2023 $ 0.00744
-39.46%
$ -- $ 27
Jun 14, 2023 $ 0.0123
+60.49%
$ -- $ 87
Jun 13, 2023 $ 0.00765
+1.66%
$ -- $ 6
Jun 12, 2023 $ 0.00753
-5.25%
$ -- $ 693
Jun 11, 2023 $ 0.00794
-9.54%
$ -- $ 187
Jun 10, 2023 $ 0.00878
-10.99%
$ -- $ 450
Jun 9, 2023 $ 0.00987
+3.46%
$ -- $ 471
Jun 8, 2023 $ 0.00954
+7.40%
$ -- $ 609
Jun 7, 2023 $ 0.00888
-1.08%
$ -- $ 262
Jun 6, 2023 $ 0.00898
-1.21%
$ -- $ 323
Jun 5, 2023 $ 0.0091
-6.27%
$ -- $ 88
Jun 4, 2023 $ 0.00971
+7.69%
$ -- $ 445
Jun 3, 2023 $ 0.00901
-6.57%
$ -- $ 243
Jun 2, 2023 $ 0.00965
+5.45%
$ -- $ 55
Jun 1, 2023 $ 0.00915
-22.99%
$ -- $ 121
May 31, 2023 $ 0.0119
+17.04%
$ -- $ 562
May 30, 2023 $ 0.0101
-11.94%
$ -- $ 202
May 29, 2023 $ 0.0115
-21.78%
$ -- $ 203
May 28, 2023 $ 0.0147
+49.15%
$ -- $ 55
May 27, 2023 $ 0.00988
+14.37%
$ -- $ 633
May 26, 2023 $ 0.00864
-1.70%
$ -- $ 205
May 25, 2023 $ 0.00879
+0.73%
$ -- $ 59
May 24, 2023 $ 0.00872
-5.76%
$ -- $ 170
May 23, 2023 $ 0.00925
-53.54%
$ -- $ 116
May 22, 2023 $ 0.0149
+35.32%
$ -- $ 102
May 21, 2023 $ 0.011
+2.80%
$ -- $ 118
May 20, 2023 $ 0.0107
-6.42%
$ -- $ 62
May 19, 2023 $ 0.0115
+3.37%
$ -- $ 126
May 18, 2023 $ 0.0111
-1.72%
$ -- $ 360
May 17, 2023 $ 0.0113
-15.85%
$ -- $ 142
May 16, 2023 $ 0.0134
+24.90%
$ -- $ 24
May 15, 2023 $ 0.0108
-14.81%
$ -- $ 111
May 14, 2023 $ 0.0126
-1.55%
$ -- $ 1,175
May 13, 2023 $ 0.0128
+10.08%
$ -- $ 41
May 12, 2023 $ 0.0116
-36.28%
$ -- $ 170
May 11, 2023 $ 0.0182
+32.89%
$ -- $ 91
May 10, 2023 $ 0.0137
+13.47%
$ -- $ 98
May 9, 2023 $ 0.0121
+1.32%
$ -- $ 19
May 8, 2023 $ 0.0127
-0.01%
$ -- $ 507
May 7, 2023 $ 0.0128
-13.34%
$ -- $ 18