Coinranking
Goldcoin Historical Data
GLC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2023 | $0.0158 | -16.34% | ||
| Jul 6, 2023 | $0.0188 | +14.41% | ||
| Jul 5, 2023 | $0.0165 | -9.69% | ||
| Jul 4, 2023 | $0.0182 | -7.99% | ||
| Jul 3, 2023 | $0.0198 | -50.42% | ||
| Jul 2, 2023 | $0.04 | +106.69% | ||
| Jul 1, 2023 | $0.0295 | +53.92% | ||
| Jun 30, 2023 | $0.0191 | -11.29% | ||
| Jun 29, 2023 | $0.0216 | -1.08% | ||
| Jun 28, 2023 | $0.0219 | -17.16% | ||
| Jun 27, 2023 | $0.0264 | +42.56% | ||
| Jun 26, 2023 | $0.0185 | +4.06% | ||
| Jun 25, 2023 | $0.018 | -9.90% | ||
| Jun 24, 2023 | $0.02 | +67.29% | ||
| Jun 23, 2023 | $0.0119 | +14.66% | ||
| Jun 22, 2023 | $0.0104 | +17.25% | ||
| Jun 21, 2023 | $0.00896 | +25.27% | ||
| Jun 20, 2023 | $0.00716 | -1.29% | ||
| Jun 19, 2023 | $0.00723 | +6.26% | ||
| Jun 18, 2023 | $0.0068 | -11.74% | ||
| Jun 17, 2023 | $0.00769 | +4.51% | ||
| Jun 16, 2023 | $0.00736 | -1.02% | ||
| Jun 15, 2023 | $0.00744 | -39.46% | ||
| Jun 14, 2023 | $0.0123 | +60.49% | ||
| Jun 13, 2023 | $0.00765 | +1.66% | ||
| Jun 12, 2023 | $0.00753 | -5.25% | ||
| Jun 11, 2023 | $0.00794 | -9.54% | ||
| Jun 10, 2023 | $0.00878 | -10.99% | ||
| Jun 9, 2023 | $0.00987 | +3.46% | ||
| Jun 8, 2023 | $0.00954 | +7.40% | ||
| Jun 7, 2023 | $0.00888 | -1.08% | ||
| Jun 6, 2023 | $0.00898 | -1.21% | ||
| Jun 5, 2023 | $0.0091 | -6.27% | ||
| Jun 4, 2023 | $0.00971 | +7.69% | ||
| Jun 3, 2023 | $0.00901 | -6.57% | ||
| Jun 2, 2023 | $0.00965 | +5.45% | ||
| Jun 1, 2023 | $0.00915 | -22.99% | ||
| May 31, 2023 | $0.0119 | +17.04% | ||
| May 30, 2023 | $0.0101 | -11.94% | ||
| May 29, 2023 | $0.0115 | -21.78% | ||
| May 28, 2023 | $0.0147 | +49.15% | ||
| May 27, 2023 | $0.00988 | +14.37% | ||
| May 26, 2023 | $0.00864 | -1.70% | ||
| May 25, 2023 | $0.00879 | +0.73% | ||
| May 24, 2023 | $0.00872 | -5.76% | ||
| May 23, 2023 | $0.00925 | -53.54% | ||
| May 22, 2023 | $0.0149 | +35.32% | ||
| May 21, 2023 | $0.011 | +2.80% | ||
| May 20, 2023 | $0.0107 | -6.42% | ||
| May 19, 2023 | $0.0115 | +3.37% | ||