Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldcoin Historical Data

GLC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2020 $0.0107
-13.71%
$-- $53
May 18, 2020 $0.0125
+17.06%
$-- $139
May 17, 2020 $0.0106
-11.33%
$-- $21
May 16, 2020 $0.012
+0.04%
$-- $4
May 15, 2020 $0.008
-2.44%
$-- $20
May 14, 2020 $0.0082
-32.53%
$-- $20
May 13, 2020 $0.0122
+0.02%
$-- $699
May 12, 2020 $0.0121
+64.38%
$-- $501
May 10, 2020 $0.0125
-10.14%
$-- $85
May 9, 2020 $0.0139
-2.61%
$-- $95
May 8, 2020 $0.0143
-3.11%
$-- $134
May 7, 2020 $0.0147
+8.29%
$-- $56
May 6, 2020 $0.0136
+165.81%
$-- $146
May 5, 2020 $0.00511
+0.90%
$-- $13
May 4, 2020 $0.00507
+2.40%
$-- $13
May 1, 2020 $0.00464
+1.48%
$-- $12
Apr 30, 2020 $0.00457
+0.21%
$-- $11
Apr 29, 2020 $0.00456
-34.80%
$-- $13
Apr 28, 2020 $0.00699
+0.93%
$-- $17
Apr 27, 2020 $0.00692
+42.59%
$-- $81
Apr 25, 2020 $0.00385
+0.39%
$-- $10
Apr 24, 2020 $0.00383
+0.35%
$-- $10
Apr 23, 2020 $0.00382
+5.18%
$-- $10
Apr 22, 2020 $0.00363
+3.77%
$-- $18
Apr 21, 2020 $0.0035
+0.05%
$-- $9
Apr 20, 2020 $0.0035
-3.32%
$-- $9
Apr 19, 2020 $0.00605
-0.38%
$-- $5
Apr 18, 2020 $0.00607
+2.57%
$-- $5
Apr 17, 2020 $0.00592
+63.61%
$-- $50
Apr 16, 2020 $0.00362
+6.95%
$-- $9
Apr 15, 2020 $0.00338
-3.08%
$-- $8
Apr 14, 2020 $0.00349
+45.84%
$-- $9
Apr 13, 2020 $0.00239
-40.69%
$-- $144
Apr 11, 2020 $0.00347
-1.03%
$-- $9
Apr 10, 2020 $0.0035
-5.91%
$-- $9
Apr 9, 2020 $0.00372
-0.27%
$-- $9
Apr 8, 2020 $0.00368
+2.27%
$-- $25
Apr 7, 2020 $0.0036
-1.71%
$-- $27
Mar 29, 2020 $0.00764
-0.63%
$-- $4
Mar 28, 2020 $0.00768
-2.24%
$-- $4
Mar 27, 2020 $0.00786
+1.57%
$-- $4
Mar 26, 2020 $0.00774
+1.48%
$-- $8
Mar 20, 2020 $0.00871
+8.25%
$-- $45
Mar 19, 2020 $0.00805
+279.96%
$-- $44
Mar 18, 2020 $0.00212
+0.83%
$-- $2
Mar 14, 2020 $0.0035
-3.28%
$-- $5
Mar 13, 2020 $0.0036
+1.15%
$-- $5
Mar 2, 2020 $0.013
+2.19%
$-- $1
Mar 1, 2020 $0.0128
-0.02%
$-- $1
Feb 28, 2020 $0.0176
+0.72%
$-- $35