Goldcoin Historical Data

GLC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00996
+0.55%
$ -- $ 26
Feb 15, 2020 $ 0.0099
-4.26%
$ -- $ 17
Feb 14, 2020 $ 0.0103
-0.02%
$ -- $ 3
Feb 13, 2020 $ 0.0103
-6.65%
$ -- $ 17
Feb 12, 2020 $ 0.0111
-6.48%
$ -- $ 93
Feb 11, 2020 $ 0.0119
+654.91%
$ -- $ 506
Feb 10, 2020 $ 0.0113
+0.19%
$ -- $ 27
Feb 9, 2020 $ 0.0112
+0.07%
$ -- $ 46
Feb 8, 2020 $ 0.0112
+5.00%
$ -- $ 11
Feb 7, 2020 $ 0.0107
+13.78%
$ -- $ 83
Feb 6, 2020 $ 0.0094
+53.53%
$ -- $ 14
Feb 5, 2020 $ 0.00612
-5.48%
$ -- $ 46
Feb 4, 2020 $ 0.00648
-51.13%
$ -- $ 56
Feb 3, 2020 $ 0.0133
+67.99%
$ -- $ 35
Feb 2, 2020 $ 0.00789
-7.58%
$ -- $ 32
Feb 1, 2020 $ 0.00854
-37.02%
$ -- $ 2
Jan 31, 2020 $ 0.0136
+34.27%
$ -- $ 71
Jan 30, 2020 $ 0.0101
+22.46%
$ -- $ 33
Jan 29, 2020 $ 0.00824
-42.07%
$ -- $ 175
Jan 28, 2020 $ 0.0142
+24.61%
$ -- $ 7
Jan 27, 2020 $ 0.0114
-27.32%
$ -- $ 64
Jan 26, 2020 $ 0.0157
+26.89%
$ -- $ 134
Jan 25, 2020 $ 0.0124
+64.85%
$ -- $ 183
Jan 24, 2020 $ 0.00751
-23.42%
$ -- $ 144
Jan 23, 2020 $ 0.00981
-28.97%
$ -- $ 155
Jan 22, 2020 $ 0.0138
+38.12%
$ -- $ 394
Jan 21, 2020 $ 0.01
+22.39%
$ -- $ 65
Jan 20, 2020 $ 0.00817
-43.06%
$ -- $ 340
Jan 19, 2020 $ 0.0143
-8.15%
$ -- $ 68
Jan 18, 2020 $ 0.0156
+16.09%
$ -- $ 46
Jan 17, 2020 $ 0.0135
+8.02%
$ -- $ 3
Jan 16, 2020 $ 0.0125
-1.31%
$ -- $ 14
Jan 15, 2020 $ 0.0126
-5.63%
$ -- $ 117
Jan 14, 2020 $ 0.0134
-30.27%
$ -- $ 132
Jan 13, 2020 $ 0.0192
+17.53%
$ -- $ 5
Jan 12, 2020 $ 0.0163
-39.10%
$ -- $ 246
Jan 11, 2020 $ 0.0268
-6.46%
$ -- $ 8,163
Jan 10, 2020 $ 0.0287
+11.07%
$ -- $ 9,086
Jan 9, 2020 $ 0.0258
-11.53%
$ -- $ 11,129
Jan 8, 2020 $ 0.0292
+0.76%
$ -- $ 8,777
Jan 7, 2020 $ 0.029
+24.36%
$ -- $ 18,032
Jan 6, 2020 $ 0.0233
-13.60%
$ -- $ 2,115
Jan 5, 2020 $ 0.027
-14.07%
$ -- $ 100,307
Jan 4, 2020 $ 0.0314
+55.45%
$ -- $ 84,338
Jan 3, 2020 $ 0.0202
+2.02%
$ -- $ 12,364
Jan 2, 2020 $ 0.0198
+15.06%
$ -- $ 5,158
Jan 1, 2020 $ 0.0172
+30.35%
$ -- $ 11,107
Dec 31, 2019 $ 0.0132
-23.43%
$ -- $ 62
Dec 30, 2019 $ 0.0172
-3.21%
$ -- $ 29,329
Dec 29, 2019 $ 0.0178
+49.62%
$ -- $ 34,000