Goldcoin Historical Data

GLC Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0147
+8.29%
$ -- $ 56
May 6, 2020 $ 0.0136
+165.81%
$ -- $ 146
May 5, 2020 $ 0.00511
+0.90%
$ -- $ 13
May 4, 2020 $ 0.00507
+2.40%
$ -- $ 13
May 1, 2020 $ 0.00464
+1.48%
$ -- $ 12
Apr 30, 2020 $ 0.00457
+0.21%
$ -- $ 11
Apr 29, 2020 $ 0.00456
-34.80%
$ -- $ 13
Apr 28, 2020 $ 0.00699
+0.93%
$ -- $ 17
Apr 27, 2020 $ 0.00692
+42.59%
$ -- $ 81
Apr 25, 2020 $ 0.00385
+0.39%
$ -- $ 10
Apr 24, 2020 $ 0.00383
+0.35%
$ -- $ 10
Apr 23, 2020 $ 0.00382
+5.18%
$ -- $ 10
Apr 22, 2020 $ 0.00363
+3.77%
$ -- $ 18
Apr 21, 2020 $ 0.0035
+0.05%
$ -- $ 9
Apr 20, 2020 $ 0.0035
-3.32%
$ -- $ 9
Apr 19, 2020 $ 0.00605
-0.38%
$ -- $ 5
Apr 18, 2020 $ 0.00607
+2.57%
$ -- $ 5
Apr 17, 2020 $ 0.00592
+63.61%
$ -- $ 50
Apr 16, 2020 $ 0.00362
+6.95%
$ -- $ 9
Apr 15, 2020 $ 0.00338
-3.08%
$ -- $ 8
Apr 14, 2020 $ 0.00349
+45.84%
$ -- $ 9
Apr 13, 2020 $ 0.00239
-40.69%
$ -- $ 144
Apr 11, 2020 $ 0.00347
-1.03%
$ -- $ 9
Apr 10, 2020 $ 0.0035
-5.91%
$ -- $ 9
Apr 9, 2020 $ 0.00372
-0.27%
$ -- $ 9
Apr 8, 2020 $ 0.00368
+2.27%
$ -- $ 25
Apr 7, 2020 $ 0.0036
-1.71%
$ -- $ 27
Mar 29, 2020 $ 0.00764
-0.63%
$ -- $ 4
Mar 28, 2020 $ 0.00768
-2.24%
$ -- $ 4
Mar 27, 2020 $ 0.00786
+1.57%
$ -- $ 4
Mar 26, 2020 $ 0.00774
+1.48%
$ -- $ 8
Mar 20, 2020 $ 0.00871
+8.25%
$ -- $ 45
Mar 19, 2020 $ 0.00805
+279.96%
$ -- $ 44
Mar 18, 2020 $ 0.00212
+0.83%
$ -- $ 2
Mar 14, 2020 $ 0.0035
-3.28%
$ -- $ 5
Mar 13, 2020 $ 0.0036
+1.15%
$ -- $ 5
Mar 2, 2020 $ 0.013
+2.19%
$ -- $ 1
Mar 1, 2020 $ 0.0128
-0.02%
$ -- $ 1
Feb 28, 2020 $ 0.0176
+0.72%
$ -- $ 35
Feb 27, 2020 $ 0.0174
-0.23%
$ -- $ 35
Feb 26, 2020 $ 0.0175
+11.82%
$ -- $ 109
Feb 25, 2020 $ 0.0115
-0.96%
$ -- $ 1
Feb 24, 2020 $ 0.0116
-2.77%
$ -- $ 1
Feb 23, 2020 $ 0.0119
+7.23%
$ -- $ 4
Feb 22, 2020 $ 0.0111
-33.09%
$ -- $ 4
Feb 21, 2020 $ 0.0167
+52.63%
$ -- $ 775
Feb 20, 2020 $ 0.0109
-15.26%
$ -- $ 33
Feb 19, 2020 $ 0.0129
+8.30%
$ -- $ 248
Feb 18, 2020 $ 0.0119
+17.65%
$ -- $ 37
Feb 17, 2020 $ 0.0101
+1.66%
$ -- $ 13