Coinranking
Goldcoin Historical Data
GLC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 2020 | $0.00285 | -0.36% | ||
| Jul 19, 2020 | $0.00286 | -27.40% | ||
| Jul 18, 2020 | $0.00358 | -0.05% | ||
| Jul 17, 2020 | $0.00358 | +0.29% | ||
| Jul 16, 2020 | $0.00357 | +0.07% | ||
| Jul 15, 2020 | $0.00379 | -0.37% | ||
| Jul 14, 2020 | $0.0038 | +0.45% | ||
| Jul 13, 2020 | $0.00485 | -0.06% | ||
| Jul 12, 2020 | $0.00485 | +0.69% | ||
| Jul 11, 2020 | $0.00482 | -0.05% | ||
| Jul 10, 2020 | $0.0048 | -0.24% | ||
| Jul 9, 2020 | $0.00482 | -4.94% | ||
| Jul 3, 2020 | $0.00911 | +0.00% | ||
| Jul 2, 2020 | $0.00911 | -1.34% | ||
| Jul 1, 2020 | $0.00923 | -0.13% | ||
| Jun 28, 2020 | $0.00517 | +0.45% | ||
| Jun 27, 2020 | $0.00515 | -1.56% | ||
| Jun 24, 2020 | $0.00344 | -3.19% | ||
| Jun 23, 2020 | $0.00355 | -25.17% | ||
| Jun 22, 2020 | $0.00475 | -6.48% | ||
| Jun 21, 2020 | $0.00531 | -0.58% | ||
| Jun 20, 2020 | $0.00534 | -1.23% | ||
| Jun 19, 2020 | $0.0054 | -0.70% | ||
| Jun 18, 2020 | $0.0101 | -0.73% | ||
| Jun 17, 2020 | $0.0102 | +94.63% | ||
| Jun 16, 2020 | $0.00524 | -49.47% | ||
| Jun 15, 2020 | $0.0104 | +55.90% | ||
| Jun 14, 2020 | $0.00576 | -0.82% | ||
| Jun 13, 2020 | $0.0058 | -0.89% | ||
| Jun 12, 2020 | $0.00586 | -0.19% | ||
| Jun 10, 2020 | $0.00615 | +0.05% | ||
| Jun 9, 2020 | $0.00615 | +2.33% | ||
| Jun 8, 2020 | $0.00601 | -0.37% | ||
| Jun 7, 2020 | $0.00603 | -0.18% | ||
| Jun 6, 2020 | $0.00606 | +0.09% | ||
| Jun 5, 2020 | $0.00605 | -1.21% | ||
| Jun 4, 2020 | $0.00613 | +8.06% | ||
| Jun 3, 2020 | $0.00567 | +1.66% | ||
| Jun 2, 2020 | $0.00558 | -6.35% | ||
| Jun 1, 2020 | $0.00596 | -25.11% | ||
| May 31, 2020 | $0.00795 | -1.19% | ||
| May 28, 2020 | $0.00795 | +3.02% | ||
| May 27, 2020 | $0.00772 | +3.62% | ||
| May 26, 2020 | $0.00745 | -10.77% | ||
| May 25, 2020 | $0.00835 | +1.18% | ||
| May 24, 2020 | $0.00825 | -2.02% | ||
| May 23, 2020 | $0.00868 | +0.61% | ||
| May 22, 2020 | $0.00862 | -1.18% | ||
| May 21, 2020 | $0.00845 | -6.69% | ||
| May 20, 2020 | $0.00905 | -15.77% | ||