Goldcoin Historical Data

GLC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0074
+0.00%
$ 8.48 million $ 1
Sep 14, 2025 $ 0.00531
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.00531
+0.00%
$ 6.09 million $ 0
Sep 12, 2025 $ 0.00742
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.00742
+39.67%
$ 8.51 million $ 0
Sep 9, 2025 $ 0.00531
+0.00%
$ 6.09 million $ 0
Sep 8, 2025 $ 0.00531
+0.00%
$ 6.09 million $ 0
Sep 5, 2025 $ 0.00749
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.00749
+0.00%
$ 8.59 million $ 0
Sep 3, 2025 $ 0.00749
+0.00%
$ 8.59 million $ 0
Sep 2, 2025 $ 0.00749
+0.00%
$ 8.59 million $ 49
Sep 1, 2025 $ 0.00749
+46.89%
$ 8.59 million $ 14
Aug 30, 2025 $ 0.00757
+0.00%
$ 8.68 million $ 13
Aug 29, 2025 $ 0.00757
+48.45%
$ 8.68 million $ 21
Aug 28, 2025 $ 0.0051
-15.00%
$ 5.85 million $ 39
Aug 27, 2025 $ 0.00624
+0.00%
$ -- $ 13
Aug 26, 2025 $ 0.00624
+0.42%
$ 7.15 million $ 13
Aug 25, 2025 $ 0.00621
+0.00%
$ 7.12 million $ 49
Aug 24, 2025 $ 0.0081
+30.50%
$ -- $ 0
Aug 23, 2025 $ 0.00621
-23.36%
$ 7.11 million $ 82
Aug 22, 2025 $ 0.0062
+0.00%
$ 7.11 million $ 5
Aug 21, 2025 $ 0.0076
+0.00%
$ -- $ 2
Aug 20, 2025 $ 0.0076
+1.33%
$ 8.71 million $ 2
Aug 19, 2025 $ 0.0075
+15.38%
$ 8.6 million $ 67
Aug 17, 2025 $ 0.008
+0.00%
$ 9.17 million $ 2
Aug 16, 2025 $ 0.0065
-20.54%
$ 7.45 million $ 26
Aug 15, 2025 $ 0.00818
+9.07%
$ 9.38 million $ 20
Aug 14, 2025 $ 0.006
-11.31%
$ 6.88 million $ 6
Aug 13, 2025 $ 0.00819
+0.00%
$ 9.39 million $ 4
Aug 12, 2025 $ 0.00819
+0.00%
$ -- $ 5
Aug 11, 2025 $ 0.00819
+0.00%
$ 9.39 million $ 5
Aug 10, 2025 $ 0.00819
+0.00%
$ 9.39 million $ 6
Aug 8, 2025 $ 0.0055
+0.00%
$ -- $ 11
Aug 7, 2025 $ 0.0055
-14.56%
$ 6.3 million $ 40
Aug 6, 2025 $ 0.00644
-6.30%
$ 7.38 million $ 30
Aug 5, 2025 $ 0.00687
+0.00%
$ 7.87 million $ 2
Aug 4, 2025 $ 0.0086
+0.00%
$ 9.86 million $ 4
Aug 3, 2025 $ 0.0086
+7.50%
$ 9.86 million $ 39
Aug 2, 2025 $ 0.008
+3.90%
$ 9.17 million $ 13
Aug 1, 2025 $ 0.0077
+0.00%
$ 8.83 million $ 2
Jul 29, 2025 $ 0.0086
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.0086
-2.27%
$ 9.86 million $ 2
Jul 27, 2025 $ 0.0088
+0.00%
$ 10.09 million $ 9
Jul 26, 2025 $ 0.0088
-1.22%
$ 10.09 million $ 26
Jul 25, 2025 $ 0.00891
-9.97%
$ 10.21 million $ 2
Jul 24, 2025 $ 0.0099
-0.99%
$ -- $ 292
Jul 23, 2025 $ 0.015
+7.23%
$ -- $ 824
Jul 22, 2025 $ 0.014
+7.46%
$ 16.01 million $ 42
Jul 21, 2025 $ 0.013
+40.90%
$ 14.9 million $ 552
Jul 20, 2025 $ 0.00923
+0.00%
$ 10.57 million $ 94