Goldcoin Historical Data

GLC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00923
+37.68%
$ 10.57 million $ 161
Jul 18, 2025 $ 0.00923
+0.18%
$ 10.57 million $ 113
Jul 17, 2025 $ 0.00921
+0.00%
$ 10.56 million $ 30
Jul 16, 2025 $ 0.00921
+67.45%
$ 10.56 million $ 136
Jul 14, 2025 $ 0.00895
+0.00%
$ 10.26 million $ 2
Jul 13, 2025 $ 0.00849
+3.54%
$ 9.73 million $ 83
Jul 12, 2025 $ 0.0082
+0.00%
$ 9.4 million $ 21
Jul 11, 2025 $ 0.0082
+0.00%
$ 9.4 million $ 4
Jul 10, 2025 $ 0.0082
+0.12%
$ 9.4 million $ 4
Jul 9, 2025 $ 0.00819
+1.25%
$ 9.39 million $ 214
Jul 8, 2025 $ 0.00809
+0.00%
$ 9.27 million $ 71
Jul 7, 2025 $ 0.00809
-0.01%
$ 9.27 million $ 63
Jul 6, 2025 $ 0.00809
-1.34%
$ 9.27 million $ 2
Jul 5, 2025 $ 0.0082
+0.00%
$ 9.4 million $ 118
Jul 3, 2025 $ 0.008
+0.00%
$ -- $ 20
Jul 2, 2025 $ 0.008
+24.92%
$ 9.17 million $ 252
Jul 1, 2025 $ 0.008
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.008
+0.00%
$ 9.17 million $ 0
Jun 26, 2025 $ 0.00849
+0.00%
$ -- $ 0.1
Jun 25, 2025 $ 0.00849
+0.00%
$ 9.73 million $ 0.1
Jun 24, 2025 $ 0.00657
+0.00%
$ 7.53 million $ 0
Jun 23, 2025 $ 0.00657
+0.00%
$ 7.53 million $ 9
Jun 22, 2025 $ 0.00849
+0.00%
$ -- $ 0.01
Jun 21, 2025 $ 0.00849
+0.00%
$ 9.73 million $ 1
Jun 20, 2025 $ 0.00849
+0.00%
$ 9.73 million $ 2
Jun 19, 2025 $ 0.00849
+0.12%
$ 9.73 million $ 2
Jun 18, 2025 $ 0.00848
-5.35%
$ 9.72 million $ 2
Jun 17, 2025 $ 0.00896
-2.50%
$ 10.27 million $ 2
Jun 16, 2025 $ 0.00919
-0.04%
$ 10.53 million $ 120
Jun 15, 2025 $ 0.00919
+0.00%
$ 10.54 million $ 0
Jun 14, 2025 $ 0.00919
-0.30%
$ 10.54 million $ 0
Jun 13, 2025 $ 0.00922
+0.00%
$ 10.57 million $ 0
Jun 12, 2025 $ 0.00922
+0.00%
$ 10.57 million $ 0.1
Jun 11, 2025 $ 0.00922
-0.07%
$ 10.57 million $ 2
Jun 10, 2025 $ 0.00923
+0.00%
$ 10.57 million $ 2
Jun 9, 2025 $ 0.00923
+0.00%
$ 10.57 million $ 5
Jun 8, 2025 $ 0.00923
-1.41%
$ 10.57 million $ 2
Jun 7, 2025 $ 0.00936
-6.32%
$ 10.72 million $ 8
Jun 6, 2025 $ 0.00999
+33.19%
$ 11.45 million $ 118
Jun 5, 2025 $ 0.0075
-26.47%
$ 8.6 million $ 185
Jun 4, 2025 $ 0.0102
-12.87%
$ 11.69 million $ 1,049
Jun 3, 2025 $ 0.0117
+0.00%
$ 13.42 million $ 0
Jun 2, 2025 $ 0.0117
-0.35%
$ 13.42 million $ 0
Jun 1, 2025 $ 0.0117
+0.00%
$ 13.46 million $ 0
May 31, 2025 $ 0.0117
-0.34%
$ 13.46 million $ 1
May 30, 2025 $ 0.0118
+0.00%
$ 13.51 million $ 3
May 29, 2025 $ 0.0118
-0.01%
$ 13.51 million $ 3
May 28, 2025 $ 0.0118
+68.40%
$ 13.51 million $ 17
May 27, 2025 $ 0.013
+39.68%
$ 14.89 million $ 30
May 26, 2025 $ 0.0093
+7.15%
$ 10.66 million $ 46