Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldcoin Historical Data

GLC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.00699
-0.14%
$8.01 million $570
Oct 2, 2025 $0.0055
+0.00%
$-- $0.01
Oct 1, 2025 $0.0055
-21.43%
$6.3 million $14
Sep 30, 2025 $0.007
+0.00%
$8.02 million $0
Sep 29, 2025 $0.00736
+0.00%
$-- $1
Sep 28, 2025 $0.00736
+38.53%
$8.44 million $10
Sep 27, 2025 $0.00531
+0.00%
$6.09 million $36
Sep 26, 2025 $0.00737
+0.00%
$-- $0.01
Sep 25, 2025 $0.00737
+0.00%
$8.45 million $0.01
Sep 22, 2025 $0.00737
+0.00%
$-- $13
Sep 21, 2025 $0.00737
+0.00%
$8.45 million $13
Sep 19, 2025 $0.0074
+0.00%
$8.48 million $1
Sep 18, 2025 $0.0074
+0.00%
$8.48 million $1
Sep 14, 2025 $0.00531
+0.00%
$-- $0
Sep 13, 2025 $0.00531
+0.00%
$6.09 million $0
Sep 12, 2025 $0.00742
+0.00%
$-- $0
Sep 11, 2025 $0.00742
+39.67%
$8.51 million $0
Sep 9, 2025 $0.00531
+0.00%
$6.09 million $0
Sep 8, 2025 $0.00531
+0.00%
$6.09 million $0
Sep 5, 2025 $0.00749
+0.00%
$-- $0
Sep 4, 2025 $0.00749
+0.00%
$8.59 million $0
Sep 3, 2025 $0.00749
+0.00%
$8.59 million $0
Sep 2, 2025 $0.00749
+0.00%
$8.59 million $49
Sep 1, 2025 $0.00749
+46.89%
$8.59 million $14
Aug 30, 2025 $0.00757
+0.00%
$8.68 million $13
Aug 29, 2025 $0.00757
+48.45%
$8.68 million $21
Aug 28, 2025 $0.0051
-15.00%
$5.85 million $39
Aug 27, 2025 $0.00624
+0.00%
$-- $13
Aug 26, 2025 $0.00624
+0.42%
$7.15 million $13
Aug 25, 2025 $0.00621
+0.00%
$7.12 million $49
Aug 24, 2025 $0.0081
+30.50%
$-- $0
Aug 23, 2025 $0.00621
-23.36%
$7.11 million $82
Aug 22, 2025 $0.0062
+0.00%
$7.11 million $5
Aug 21, 2025 $0.0076
+0.00%
$-- $2
Aug 20, 2025 $0.0076
+1.33%
$8.71 million $2
Aug 19, 2025 $0.0075
+15.38%
$8.6 million $67
Aug 17, 2025 $0.008
+0.00%
$9.17 million $2
Aug 16, 2025 $0.0065
-20.54%
$7.45 million $26
Aug 15, 2025 $0.00818
+9.07%
$9.38 million $20
Aug 14, 2025 $0.006
-11.31%
$6.88 million $6
Aug 13, 2025 $0.00819
+0.00%
$9.39 million $4
Aug 12, 2025 $0.00819
+0.00%
$-- $5
Aug 11, 2025 $0.00819
+0.00%
$9.39 million $5
Aug 10, 2025 $0.00819
+0.00%
$9.39 million $6
Aug 8, 2025 $0.0055
+0.00%
$-- $11
Aug 7, 2025 $0.0055
-14.56%
$6.3 million $40
Aug 6, 2025 $0.00644
-6.30%
$7.38 million $30
Aug 5, 2025 $0.00687
+0.00%
$7.87 million $2
Aug 4, 2025 $0.0086
+0.00%
$9.86 million $4
Aug 3, 2025 $0.0086
+7.50%
$9.86 million $39