Coinranking
Goldcoin Historical Data
GLC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2025 | $0.008 | +3.90% | ||
| Aug 1, 2025 | $0.0077 | +0.00% | ||
| Jul 29, 2025 | $0.0086 | +0.00% | ||
| Jul 28, 2025 | $0.0086 | -2.27% | ||
| Jul 27, 2025 | $0.0088 | +0.00% | ||
| Jul 26, 2025 | $0.0088 | -1.22% | ||
| Jul 25, 2025 | $0.00891 | -9.97% | ||
| Jul 24, 2025 | $0.0099 | -0.99% | ||
| Jul 23, 2025 | $0.015 | +7.23% | ||
| Jul 22, 2025 | $0.014 | +7.46% | ||
| Jul 21, 2025 | $0.013 | +40.90% | ||
| Jul 20, 2025 | $0.00923 | +0.00% | ||
| Jul 19, 2025 | $0.00923 | +37.68% | ||
| Jul 18, 2025 | $0.00923 | +0.18% | ||
| Jul 17, 2025 | $0.00921 | +0.00% | ||
| Jul 16, 2025 | $0.00921 | +67.45% | ||
| Jul 14, 2025 | $0.00895 | +0.00% | ||
| Jul 13, 2025 | $0.00849 | +3.54% | ||
| Jul 12, 2025 | $0.0082 | +0.00% | ||
| Jul 11, 2025 | $0.0082 | +0.00% | ||
| Jul 10, 2025 | $0.0082 | +0.12% | ||
| Jul 9, 2025 | $0.00819 | +1.25% | ||
| Jul 8, 2025 | $0.00809 | +0.00% | ||
| Jul 7, 2025 | $0.00809 | -0.01% | ||
| Jul 6, 2025 | $0.00809 | -1.34% | ||
| Jul 5, 2025 | $0.0082 | +0.00% | ||
| Jul 3, 2025 | $0.008 | +0.00% | ||
| Jul 2, 2025 | $0.008 | +24.92% | ||
| Jul 1, 2025 | $0.008 | +0.00% | ||
| Jun 30, 2025 | $0.008 | +0.00% | ||
| Jun 26, 2025 | $0.00849 | +0.00% | ||
| Jun 25, 2025 | $0.00849 | +0.00% | ||
| Jun 24, 2025 | $0.00657 | +0.00% | ||
| Jun 23, 2025 | $0.00657 | +0.00% | ||
| Jun 22, 2025 | $0.00849 | +0.00% | ||
| Jun 21, 2025 | $0.00849 | +0.00% | ||
| Jun 20, 2025 | $0.00849 | +0.00% | ||
| Jun 19, 2025 | $0.00849 | +0.12% | ||
| Jun 18, 2025 | $0.00848 | -5.35% | ||
| Jun 17, 2025 | $0.00896 | -2.50% | ||
| Jun 16, 2025 | $0.00919 | -0.04% | ||
| Jun 15, 2025 | $0.00919 | +0.00% | ||
| Jun 14, 2025 | $0.00919 | -0.30% | ||
| Jun 13, 2025 | $0.00922 | +0.00% | ||
| Jun 12, 2025 | $0.00922 | +0.00% | ||
| Jun 11, 2025 | $0.00922 | -0.07% | ||
| Jun 10, 2025 | $0.00923 | +0.00% | ||
| Jun 9, 2025 | $0.00923 | +0.00% | ||
| Jun 8, 2025 | $0.00923 | -1.41% | ||
| Jun 7, 2025 | $0.00936 | -6.32% | ||