Goldcoin Historical Data

GLC Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00868
+0.00%
$ 9.95 million $ 0
May 24, 2025 $ 0.00868
+0.00%
$ 9.95 million $ 0
May 23, 2025 $ 0.00868
+0.00%
$ 9.95 million $ 27
May 22, 2025 $ 0.00868
+1.05%
$ 9.95 million $ 34
May 21, 2025 $ 0.00859
-0.12%
$ 9.84 million $ 10
May 20, 2025 $ 0.0086
-0.92%
$ 9.86 million $ 2
May 19, 2025 $ 0.00868
+0.00%
$ 9.95 million $ 5
May 18, 2025 $ 0.00868
+0.01%
$ 9.95 million $ 5
May 17, 2025 $ 0.00868
-0.10%
$ 9.95 million $ 30
May 16, 2025 $ 0.00869
-0.02%
$ 9.96 million $ 39
May 15, 2025 $ 0.00869
-1.06%
$ 9.96 million $ 2
May 14, 2025 $ 0.00878
-0.10%
$ 10.06 million $ 2
May 13, 2025 $ 0.00878
-0.15%
$ 10.06 million $ 59
May 12, 2025 $ 0.0088
-0.77%
$ 10.08 million $ 912
May 11, 2025 $ 0.00888
+0.06%
$ 10.17 million $ 2
May 10, 2025 $ 0.00886
+7.44%
$ 10.15 million $ 29
May 9, 2025 $ 0.00825
-16.32%
$ 9.45 million $ 5
May 8, 2025 $ 0.00986
+9.42%
$ 11.3 million $ 427
May 7, 2025 $ 0.00902
-8.01%
$ 10.33 million $ 13
May 6, 2025 $ 0.0098
-1.02%
$ 11.23 million $ 12
May 5, 2025 $ 0.0099
+0.12%
$ 11.34 million $ 105
May 4, 2025 $ 0.00989
+1.93%
$ 11.33 million $ 7
May 3, 2025 $ 0.0097
-1.92%
$ 11.12 million $ 219
May 2, 2025 $ 0.00989
+2.01%
$ 11.33 million $ 293
May 1, 2025 $ 0.00969
-0.04%
$ 11.11 million $ 4
Apr 30, 2025 $ 0.0097
-1.33%
$ 11.11 million $ 2
Apr 29, 2025 $ 0.00984
-0.04%
$ -- $ 665
Apr 28, 2025 $ 0.00984
-0.51%
$ 11.28 million $ 664
Apr 27, 2025 $ 0.00989
-0.04%
$ 11.34 million $ 2
Apr 26, 2025 $ 0.0099
+0.00%
$ 11.34 million $ 31
Apr 25, 2025 $ 0.0099
+0.00%
$ 11.34 million $ 18
Apr 24, 2025 $ 0.0099
-0.01%
$ 11.34 million $ 2
Apr 23, 2025 $ 0.0099
-4.81%
$ 11.35 million $ 450
Apr 22, 2025 $ 0.0104
-4.59%
$ 11.92 million $ 2
Apr 21, 2025 $ 0.0109
-16.12%
$ 12.49 million $ 1,057
Apr 20, 2025 $ 0.013
-0.03%
$ 14.89 million $ 3
Apr 19, 2025 $ 0.013
-2.99%
$ 14.9 million $ 767
Apr 18, 2025 $ 0.0134
+12.61%
$ 15.36 million $ 187
Apr 17, 2025 $ 0.0119
-0.82%
$ 13.64 million $ 463
Apr 16, 2025 $ 0.012
-0.02%
$ 13.75 million $ 437
Apr 15, 2025 $ 0.012
-4.46%
$ 13.75 million $ 466
Apr 14, 2025 $ 0.0126
+0.00%
$ 14.39 million $ 461
Apr 13, 2025 $ 0.0126
-1.09%
$ 14.39 million $ 492
Apr 12, 2025 $ 0.0127
-0.69%
$ 14.55 million $ 437
Apr 11, 2025 $ 0.0128
-0.06%
$ 14.65 million $ 3
Apr 10, 2025 $ 0.0128
-0.04%
$ 14.66 million $ 528
Apr 9, 2025 $ 0.0128
-1.51%
$ 14.67 million $ 548
Apr 8, 2025 $ 0.013
+1.53%
$ 14.89 million $ 3
Apr 7, 2025 $ 0.0128
-1.54%
$ 14.67 million $ 536
Apr 6, 2025 $ 0.013
+0.00%
$ 14.9 million $ 31