Goldcoin Historical Data

GLC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00983
-1.31%
$ 11.26 million $ 850
Feb 12, 2025 $ 0.00996
+3.14%
$ 11.41 million $ 825
Feb 11, 2025 $ 0.01
-5.80%
$ 11.46 million $ 894
Feb 10, 2025 $ 0.0106
+6.17%
$ 12.16 million $ 916
Feb 9, 2025 $ 0.01
-0.01%
$ 11.46 million $ 876
Feb 8, 2025 $ 0.01
+0.00%
$ 11.46 million $ 1,189
Feb 7, 2025 $ 0.01
-9.16%
$ 11.46 million $ 865
Feb 6, 2025 $ 0.011
+0.00%
$ 12.61 million $ 1,029
Feb 5, 2025 $ 0.011
+0.00%
$ 12.61 million $ 1,208
Feb 4, 2025 $ 0.011
+0.07%
$ 12.61 million $ 1,002
Feb 3, 2025 $ 0.011
-4.66%
$ 12.6 million $ 1,167
Feb 2, 2025 $ 0.0115
+0.00%
$ 13.22 million $ 962
Feb 1, 2025 $ 0.0115
+16.29%
$ 13.22 million $ 802
Jan 31, 2025 $ 0.00992
-13.67%
$ 11.37 million $ 732
Jan 30, 2025 $ 0.0115
-0.55%
$ 13.17 million $ 3
Jan 29, 2025 $ 0.0116
-0.36%
$ 13.24 million $ 842
Jan 28, 2025 $ 0.0116
-2.11%
$ 13.29 million $ 860
Jan 27, 2025 $ 0.0118
-0.26%
$ 13.58 million $ 1,541
Jan 26, 2025 $ 0.0119
+0.38%
$ 13.61 million $ 1,872
Jan 25, 2025 $ 0.0119
-0.02%
$ 13.62 million $ 2,211
Jan 24, 2025 $ 0.0119
-0.13%
$ 13.63 million $ 1,907
Jan 23, 2025 $ 0.012
+3.83%
$ 13.72 million $ 2,365
Jan 22, 2025 $ 0.012
-0.08%
$ 13.74 million $ 2,391
Jan 21, 2025 $ 0.012
-2.75%
$ 13.75 million $ 1,847
Jan 20, 2025 $ 0.0123
+0.32%
$ 14.14 million $ 5,099
Jan 19, 2025 $ 0.0123
+2.51%
$ 14.09 million $ 6,423
Jan 18, 2025 $ 0.012
-3.61%
$ 13.75 million $ 8,888
Jan 17, 2025 $ 0.0124
+5.51%
$ 14.26 million $ 8,249
Jan 16, 2025 $ 0.0118
-3.28%
$ 13.52 million $ 5,909
Jan 15, 2025 $ 0.0122
+0.23%
$ 13.98 million $ 7,733
Jan 14, 2025 $ 0.0123
-4.37%
$ 14.08 million $ 3,590
Jan 13, 2025 $ 0.0128
-0.02%
$ 14.72 million $ 7,819
Jan 12, 2025 $ 0.0129
-0.01%
$ 14.72 million $ 9,049
Jan 11, 2025 $ 0.0129
-0.37%
$ 14.73 million $ 14,210
Jan 10, 2025 $ 0.0129
+3.20%
$ 14.78 million $ 30,534
Jan 9, 2025 $ 0.0125
-3.85%
$ 14.32 million $ 25,419
Jan 8, 2025 $ 0.013
+0.00%
$ 14.9 million $ 10,106
Jan 7, 2025 $ 0.013
-0.85%
$ 14.89 million $ 34,890
Jan 6, 2025 $ 0.0131
-2.87%
$ 15.02 million $ 27,443
Jan 5, 2025 $ 0.0135
-3.54%
$ 15.47 million $ 31,985
Jan 4, 2025 $ 0.014
-2.14%
$ 16.03 million $ 23,315
Jan 3, 2025 $ 0.0143
+3.62%
$ 16.38 million $ 19,399
Jan 2, 2025 $ 0.0138
-4.76%
$ 15.81 million $ 11,912
Jan 1, 2025 $ 0.0145
-5.92%
$ 16.6 million $ 9,119
Dec 31, 2024 $ 0.0154
-8.87%
$ 17.64 million $ 11,730
Dec 30, 2024 $ 0.0169
-8.65%
$ 19.36 million $ 18,349
Dec 29, 2024 $ 0.0185
-5.13%
$ 21.2 million $ 15,075
Dec 28, 2024 $ 0.0195
-1.96%
$ 22.34 million $ 20,904
Dec 27, 2024 $ 0.0199
+0.00%
$ 22.79 million $ 48,477
Dec 26, 2024 $ 0.0199
-0.01%
$ 22.79 million $ 18,510