Goldcoin Historical Data

GLC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0199
+18.75%
$ 22.79 million $ 22,848
Dec 24, 2024 $ 0.0168
+0.00%
$ 19.19 million $ 25,338
Dec 23, 2024 $ 0.0166
-6.98%
$ 19.07 million $ 20,390
Dec 22, 2024 $ 0.0179
-0.06%
$ 20.5 million $ 22,075
Dec 21, 2024 $ 0.0179
-1.28%
$ 20.51 million $ 20,885
Dec 20, 2024 $ 0.0177
-21.70%
$ 20.23 million $ 9,886
Dec 19, 2024 $ 0.0225
-0.24%
$ 25.83 million $ 12,399
Dec 18, 2024 $ 0.0226
+0.33%
$ 25.89 million $ 34,000
Dec 17, 2024 $ 0.0225
-0.76%
$ 25.81 million $ 19,525
Dec 16, 2024 $ 0.0227
+10.92%
$ 26.01 million $ 14,524
Dec 15, 2024 $ 0.0203
-8.50%
$ 23.27 million $ 44,541
Dec 14, 2024 $ 0.0222
+0.00%
$ 25.43 million $ 38,927
Dec 13, 2024 $ 0.0222
+2.70%
$ 25.43 million $ 14,224
Dec 12, 2024 $ 0.022
-0.86%
$ 25.21 million $ 34,269
Dec 11, 2024 $ 0.0222
+1.36%
$ 25.43 million $ 35,919
Dec 10, 2024 $ 0.0219
-4.72%
$ 25.09 million $ 26,275
Dec 9, 2024 $ 0.023
-8.06%
$ 26.33 million $ 48,028
Dec 8, 2024 $ 0.0215
+8.79%
$ 24.67 million $ 37,754
Dec 7, 2024 $ 0.0198
+0.00%
$ 22.67 million $ 20,116
Dec 6, 2024 $ 0.0198
-0.95%
$ 22.67 million $ 21,770
Dec 5, 2024 $ 0.02
-0.10%
$ 22.89 million $ 3,148
Dec 4, 2024 $ 0.02
-9.05%
$ 22.91 million $ 6,880
Dec 3, 2024 $ 0.022
+10.82%
$ 25.19 million $ 1,538
Dec 2, 2024 $ 0.0199
+12.72%
$ 20.05 million $ 12,117
Dec 1, 2024 $ 0.0176
-26.89%
$ 20.22 million $ 6,430
Nov 30, 2024 $ 0.0218
-1.01%
$ 24.95 million $ 10,654
Nov 29, 2024 $ 0.0218
-2.41%
$ 24.98 million $ 9,436
Nov 28, 2024 $ 0.0223
-29.39%
$ 25.55 million $ 10,400
Nov 27, 2024 $ 0.0316
-4.68%
$ 36.18 million $ 9,846
Nov 26, 2024 $ 0.0331
-14.86%
$ 37.96 million $ 17,134
Nov 25, 2024 $ 0.0385
+1.59%
$ 44.11 million $ 30,945
Nov 24, 2024 $ 0.0376
-3.28%
$ 43.12 million $ 15,964
Nov 23, 2024 $ 0.0389
-0.51%
$ 44.58 million $ 24,659
Nov 22, 2024 $ 0.0391
-10.00%
$ 44.81 million $ 27,121
Nov 21, 2024 $ 0.0435
+8.66%
$ 49.79 million $ 9,286
Nov 20, 2024 $ 0.039
-2.48%
$ 45.82 million $ 7,310
Nov 19, 2024 $ 0.04
+3.60%
$ 45.82 million $ 16,572
Nov 18, 2024 $ 0.0386
+14.20%
$ 44.22 million $ 7,203
Nov 17, 2024 $ 0.0338
-15.08%
$ 38.72 million $ 3,270
Nov 16, 2024 $ 0.0398
-0.50%
$ 45.6 million $ 6,663
Nov 15, 2024 $ 0.04
-3.38%
$ 45.83 million $ 5,503
Nov 14, 2024 $ 0.0414
-8.16%
$ 47.43 million $ 12,815
Nov 13, 2024 $ 0.0451
+1.53%
$ 51.65 million $ 1,244
Nov 12, 2024 $ 0.04
+0.00%
$ 45.83 million $ 1,532
Nov 11, 2024 $ 0.0321
+24.01%
$ 36.8 million $ 918
Nov 10, 2024 $ 0.0259
-9.61%
$ 29.67 million $ 577
Nov 9, 2024 $ 0.0287
-5.09%
$ 32.83 million $ 584
Nov 8, 2024 $ 0.0425
+132.41%
$ 48.69 million $ 2,145
Nov 7, 2024 $ 0.0183
-2.07%
$ 20.95 million $ 279
Nov 6, 2024 $ 0.0179
+10.03%
$ 20.56 million $ 574