Environment Business Platform Tomato Coin Historical Data

EBPTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0₇618
+8.23%
$ 182 $ 51,488
Feb 27, 2024 $ 0.0₇57
+1.97%
$ 168 $ 59,918
Feb 26, 2024 $ 0.0₇559
+1.82%
$ 165 $ 44,532
Feb 25, 2024 $ 0.0₇549
+3.78%
$ 162 $ 42,151
Feb 24, 2024 $ 0.0₇529
-4.86%
$ 156 $ 28,751
Feb 23, 2024 $ 0.0₇556
-0.89%
$ -- $ 33,766
Feb 22, 2024 $ 0.0₇561
-0.71%
$ 165 $ 34,755
Feb 21, 2024 $ 0.0₇564
-0.18%
$ 166 $ 58,650
Feb 20, 2024 $ 0.0₇566
-1.39%
$ 167 $ 55,208
Feb 19, 2024 $ 0.0₇575
+0.88%
$ 170 $ 77,523
Feb 18, 2024 $ 0.0₇569
-0.35%
$ 168 $ 75,158
Feb 17, 2024 $ 0.0₇572
+2.33%
$ 169 $ 83,016
Feb 16, 2024 $ 0.0₇559
+1.45%
$ 165 $ 76,863
Feb 15, 2024 $ 0.0₇552
+1.10%
$ 163 $ 81,166
Feb 14, 2024 $ 0.0₇546
+2.06%
$ 161 $ 75,468
Feb 13, 2024 $ 0.0₇535
+1.33%
$ 158 $ 74,060
Feb 12, 2024 $ 0.0₇527
+0.38%
$ 155 $ 74,420
Feb 11, 2024 $ 0.0₇525
-0.19%
$ 155 $ 68,497
Feb 10, 2024 $ 0.0₇526
+0.38%
$ 155 $ 72,535
Feb 9, 2024 $ 0.0₇524
+1.35%
$ 155 $ 72,110
Feb 8, 2024 $ 0.0₇517
-1.34%
$ 152 $ 72,659
Feb 7, 2024 $ 0.0₇523
+1.95%
$ 154 $ 153,172
Feb 6, 2024 $ 0.0₇513
+1.58%
$ 151 $ 236,787
Feb 5, 2024 $ 0.0₇505
+0.20%
$ 149 $ 212,617
Feb 4, 2024 $ 0.0₇504
+0.80%
$ 149 $ 213,285
Feb 3, 2024 $ 0.0₇499
+0.60%
$ 147 $ 204,977
Feb 2, 2024 $ 0.0₇496
+0.61%
$ 146 $ 212,403
Feb 1, 2024 $ 0.0₇493
+2.71%
$ 145 $ 211,747
Jan 31, 2024 $ 0.0₇48
+0.21%
$ 142 $ 202,462
Jan 30, 2024 $ 0.0₇479
-1.03%
$ 141 $ 190,573
Jan 29, 2024 $ 0.0₇484
+0.62%
$ 143 $ 205,885
Jan 28, 2024 $ 0.0₇481
-0.21%
$ 142 $ 192,388
Jan 27, 2024 $ 0.0₇482
-2.23%
$ 142 $ 188,270
Jan 26, 2024 $ 0.0₇492
+2.07%
$ 145 $ 181,158
Jan 25, 2024 $ 0.0₇482
+2.77%
$ 142 $ 187,749
Jan 24, 2024 $ 0.0₇468
+1.08%
$ 138 $ 174,383
Jan 23, 2024 $ 0.0₇463
-1.91%
$ 137 $ 167,369
Jan 22, 2024 $ 0.0₇472
+0.21%
$ 139 $ 183,392
Jan 21, 2024 $ 0.0₇472
-1.05%
$ 139 $ 192,551
Jan 20, 2024 $ 0.0₇477
-0.63%
$ 141 $ 188,534
Jan 19, 2024 $ 0.0₇48
+2.13%
$ 142 $ 183,861
Jan 18, 2024 $ 0.0₇47
-0.42%
$ 139 $ 187,285
Jan 17, 2024 $ 0.0₇472
+0.21%
$ 139 $ 172,541
Jan 16, 2024 $ 0.0₇471
-0.84%
$ 139 $ 190,782
Jan 15, 2024 $ 0.0₇474
-2.47%
$ 140 $ 203,618
Jan 14, 2024 $ 0.0₇486
-2.61%
$ 143 $ 207,222
Jan 13, 2024 $ 0.0₇499
+6.62%
$ 147 $ 212,511
Jan 12, 2024 $ 0.0₇468
+0.65%
$ 138 $ 195,241
Jan 11, 2024 $ 0.0₇465
+0.65%
$ 137 $ 195,615
Jan 10, 2024 $ 0.0₇462
+2.44%
$ 136 $ 193,977