Environment Business Platform Tomato Coin Historical Data

EBPTC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0₇451
-1.31%
$133 $187,231
Jan 8, 2024 $0.0₇457
+1.11%
$135 $195,593
Jan 7, 2024 $0.0₇452
-1.09%
$133 $187,819
Jan 6, 2024 $0.0₇456
-0.65%
$135 $232,410
Jan 5, 2024 $0.0₇459
-2.75%
$135 $283,075
Jan 4, 2024 $0.0₇472
-0.21%
$139 $346,777
Jan 3, 2024 $0.0₇473
-3.86%
$140 $213,353
Jan 2, 2024 $0.0₇491
+0.82%
$145 $237,221
Jan 1, 2024 $0.0₇487
-0.20%
$144 $247,602
Dec 31, 2023 $0.0₇488
+1.67%
$144 $246,006
Dec 30, 2023 $0.0₇479
+0.00%
$141 $237,624
Dec 29, 2023 $0.0₇479
-0.21%
$141 $239,727
Dec 28, 2023 $0.0₇48
+0.21%
$142 $229,843
Dec 27, 2023 $0.0₇479
+1.91%
$141 $233,548
Dec 26, 2023 $0.0₇469
-2.90%
$138 $225,673
Dec 25, 2023 $0.0₇483
-0.41%
$142 $235,748
Dec 24, 2023 $0.0₇485
-0.82%
$143 $229,464
Dec 23, 2023 $0.0₇488
-1.41%
$144 $223,231
Dec 22, 2023 $0.0₇494
+0.82%
$146 $227,319
Dec 21, 2023 $0.0₇49
+2.30%
$145 $313,903
Dec 20, 2023 $0.0₇478
-4.40%
$141 $271,761
Dec 19, 2023 $0.0₇5
-2.91%
$147 $303,490
Dec 11, 2023 $0.00514
-3.56%
$-- $330,486
Dec 10, 2023 $0.00533
-0.19%
$15.72 million $326,507
Dec 9, 2023 $0.00533
-1.11%
$15.72 million $299,085
Dec 8, 2023 $0.0054
+2.27%
$15.93 million $256,270
Dec 7, 2023 $0.00528
-1.49%
$15.57 million $259,690
Dec 6, 2023 $0.00535
-1.83%
$15.78 million $367,595
Dec 5, 2023 $0.00545
+2.83%
$16.08 million $212,927
Dec 4, 2023 $0.0053
+4.74%
$15.63 million $162,233
Dec 3, 2023 $0.00505
+1.20%
$14.9 million $141,500
Dec 2, 2023 $0.00499
-3.67%
$14.72 million $227,615
Dec 1, 2023 $0.00517
-0.19%
$15.25 million $217,007
Nov 30, 2023 $0.00518
-0.38%
$15.28 million $275,603
Nov 29, 2023 $0.0052
-2.44%
$15.34 million $175,969
Nov 28, 2023 $0.00533
-2.02%
$15.72 million $78,181
Nov 27, 2023 $0.00544
-0.55%
$16.05 million $88,938
Nov 26, 2023 $0.00547
-0.91%
$16.13 million $101,688
Nov 25, 2023 $0.00551
+0.00%
$16.25 million $116,056
Nov 24, 2023 $0.00551
+1.10%
$16.25 million $126,371
Nov 23, 2023 $0.00545
-0.91%
$16.08 million $104,223
Nov 22, 2023 $0.0055
+4.76%
$16.22 million $117,525
Nov 21, 2023 $0.00527
-4.18%
$15.54 million $121,456
Nov 20, 2023 $0.0055
+0.18%
$16.22 million $128,008
Nov 19, 2023 $0.00549
+0.37%
$16.19 million $117,337
Nov 18, 2023 $0.00548
-0.72%
$16.16 million $96,614
Nov 17, 2023 $0.00552
-0.72%
$16.28 million $106,042
Nov 16, 2023 $0.00557
-4.30%
$16.43 million $110,772
Nov 15, 2023 $0.00582
+1.93%
$17.17 million $132,893
Nov 14, 2023 $0.00571
-2.56%
$16.84 million $132,808