Environment Business Platform Tomato Coin Historical Data

EBPTC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00856
-0.01%
$ 25.25 million $ 162,001
Aug 4, 2023 $ 0.00856
-0.43%
$ 25.25 million $ 160,694
Aug 3, 2023 $ 0.0086
+0.18%
$ 25.36 million $ 158,476
Aug 2, 2023 $ 0.00858
-1.79%
$ 25.3 million $ 156,594
Aug 1, 2023 $ 0.00871
+1.22%
$ 25.7 million $ 151,061
Jul 31, 2023 $ 0.00861
-0.12%
$ 25.39 million $ 159,270
Jul 30, 2023 $ 0.00862
-0.35%
$ 25.42 million $ 174,327
Jul 29, 2023 $ 0.00866
-2.02%
$ 25.53 million $ 95,750
Jul 28, 2023 $ 0.00883
+0.32%
$ 26.06 million $ 97,629
Jul 27, 2023 $ 0.00879
-0.61%
$ 25.93 million $ 88,059
Jul 26, 2023 $ 0.00885
+0.42%
$ 26.1 million $ 136,103
Jul 25, 2023 $ 0.00881
+0.17%
$ 25.98 million $ 134,178
Jul 24, 2023 $ 0.0088
-2.90%
$ 25.96 million $ 153,924
Jul 23, 2023 $ 0.00905
+0.65%
$ 26.7 million $ 162,954
Jul 22, 2023 $ 0.00899
-0.33%
$ 26.51 million $ 158,256
Jul 21, 2023 $ 0.00902
+1.47%
$ 26.59 million $ 140,177
Jul 20, 2023 $ 0.00887
+0.45%
$ 26.16 million $ 115,607
Jul 19, 2023 $ 0.00884
+1.57%
$ 26.06 million $ 120,678
Jul 18, 2023 $ 0.0087
-0.98%
$ 25.67 million $ 157,256
Jul 17, 2023 $ 0.00879
-0.39%
$ 25.94 million $ 159,506
Jul 16, 2023 $ 0.00884
+0.22%
$ 26.08 million $ 160,375
Jul 15, 2023 $ 0.00883
-0.05%
$ 26.05 million $ 167,319
Jul 14, 2023 $ 0.00883
-3.42%
$ 26.05 million $ 245,042
Jul 13, 2023 $ 0.00537
+0.30%
$ 15.83 million $ 38,284
Jul 12, 2023 $ 0.00535
-0.92%
$ 15.78 million $ 108,436
Jul 11, 2023 $ 0.00539
-0.32%
$ 15.9 million $ 99,352
Jul 10, 2023 $ 0.00542
+1.81%
$ 15.98 million $ 94,162
Jul 9, 2023 $ 0.00532
-0.28%
$ 15.7 million $ 92,090
Jul 8, 2023 $ 0.00534
+0.27%
$ 15.74 million $ 91,102
Jul 7, 2023 $ 0.00532
+1.06%
$ 15.7 million $ 90,233
Jul 6, 2023 $ 0.00529
-2.39%
$ 15.61 million $ 91,941
Jul 5, 2023 $ 0.00543
-1.96%
$ 16.01 million $ 95,571
Jul 4, 2023 $ 0.00555
-0.26%
$ 16.36 million $ 95,081
Jul 3, 2023 $ 0.00556
+1.26%
$ 16.39 million $ 98,059
Jul 2, 2023 $ 0.0055
+2.60%
$ 16.22 million $ 99,798
Jul 1, 2023 $ 0.00537
+0.11%
$ 15.83 million $ 56,669
Jun 30, 2023 $ 0.00535
+4.87%
$ 15.78 million $ 79,646
Jun 29, 2023 $ 0.0051
+1.10%
$ 15.04 million $ 60,255
Jun 28, 2023 $ 0.00503
-4.69%
$ 14.85 million $ 64,004
Jun 27, 2023 $ 0.00527
+1.29%
$ 15.54 million $ 61,416
Jun 26, 2023 $ 0.00521
-3.06%
$ 15.37 million $ 68,598
Jun 25, 2023 $ 0.00537
-0.07%
$ 15.85 million $ 67,213
Jun 24, 2023 $ 0.00536
-2.28%
$ 15.82 million $ 70,643
Jun 23, 2023 $ 0.00548
+3.89%
$ 16.18 million $ 72,320
Jun 22, 2023 $ 0.00528
-0.09%
$ 15.58 million $ 72,905
Jun 21, 2023 $ 0.00529
+4.39%
$ 15.61 million $ 78,967
Jun 20, 2023 $ 0.00506
+1.57%
$ 14.94 million $ 71,531
Jun 19, 2023 $ 0.005
-0.06%
$ 14.74 million $ 66,194
Jun 18, 2023 $ 0.00501
+0.04%
$ 14.78 million $ 59,534
Jun 17, 2023 $ 0.00501
+0.26%
$ 14.78 million $ 55,321