Environment Business Platform Tomato Coin Historical Data

EBPTC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.00596
-1.14%
$17.59 million $67,219
Sep 23, 2023 $0.00603
+0.24%
$17.79 million $110,132
Sep 22, 2023 $0.00602
+0.30%
$17.75 million $130,532
Sep 21, 2023 $0.006
-2.02%
$17.7 million $116,516
Sep 20, 2023 $0.00613
-0.20%
$18.07 million $118,966
Sep 19, 2023 $0.00615
+1.49%
$18.13 million $125,858
Sep 18, 2023 $0.00605
+0.37%
$17.84 million $110,857
Sep 17, 2023 $0.00603
-0.36%
$17.79 million $123,679
Sep 16, 2023 $0.00605
+0.45%
$17.85 million $124,237
Sep 15, 2023 $0.00603
+0.61%
$17.79 million $117,111
Sep 14, 2023 $0.006
+1.07%
$17.68 million $119,896
Sep 13, 2023 $0.00593
+1.43%
$17.5 million $116,864
Sep 12, 2023 $0.00585
+2.54%
$17.25 million $109,670
Sep 11, 2023 $0.00569
-2.91%
$16.79 million $111,155
Sep 10, 2023 $0.00586
+0.22%
$17.3 million $129,983
Sep 9, 2023 $0.00585
-0.04%
$17.24 million $112,770
Sep 8, 2023 $0.00585
-0.77%
$17.25 million $116,094
Sep 7, 2023 $0.00588
+1.13%
$17.36 million $114,343
Sep 6, 2023 $0.00582
-0.33%
$17.16 million $110,321
Sep 5, 2023 $0.00584
+0.13%
$17.22 million $118,703
Sep 4, 2023 $0.00583
-0.62%
$17.21 million $118,941
Sep 3, 2023 $0.00587
-0.03%
$17.32 million $115,188
Sep 2, 2023 $0.00584
-5.67%
$17.23 million $134,124
Sep 1, 2023 $0.00619
-0.55%
$18.25 million $119,374
Aug 31, 2023 $0.00622
-4.59%
$18.36 million $129,856
Aug 30, 2023 $0.00652
-1.38%
$19.24 million $127,300
Aug 29, 2023 $0.00662
-3.37%
$19.51 million $112,989
Aug 28, 2023 $0.00684
-0.20%
$20.19 million $131,116
Aug 27, 2023 $0.00686
+0.09%
$20.23 million $138,926
Aug 26, 2023 $0.00685
+0.40%
$20.21 million $143,200
Aug 25, 2023 $0.00682
-0.69%
$20.13 million $135,547
Aug 24, 2023 $0.00686
-4.90%
$20.25 million $90,048
Aug 23, 2023 $0.00721
+1.36%
$21.27 million $132,167
Aug 22, 2023 $0.0071
-0.54%
$20.95 million $142,846
Aug 21, 2023 $0.00714
-0.75%
$21.06 million $131,258
Aug 20, 2023 $0.0072
+0.48%
$21.23 million $141,143
Aug 19, 2023 $0.00716
+0.31%
$21.13 million $131,858
Aug 18, 2023 $0.00714
-2.04%
$21.07 million $127,362
Aug 17, 2023 $0.00729
-3.69%
$21.51 million $133,977
Aug 16, 2023 $0.00758
-1.47%
$22.35 million $138,236
Aug 15, 2023 $0.00769
-7.79%
$22.69 million $156,939
Aug 14, 2023 $0.00835
-3.16%
$24.63 million $174,618
Aug 13, 2023 $0.00861
-0.74%
$25.4 million $182,550
Aug 12, 2023 $0.00867
+0.12%
$25.58 million $170,739
Aug 11, 2023 $0.00866
+0.01%
$25.55 million $163,428
Aug 10, 2023 $0.00866
-0.49%
$25.55 million $160,932
Aug 9, 2023 $0.00871
-0.60%
$25.7 million $150,663
Aug 8, 2023 $0.00877
+2.06%
$25.86 million $157,001
Aug 7, 2023 $0.00859
+0.38%
$25.34 million $150,306
Aug 6, 2023 $0.00855
-0.15%
$25.22 million $165,467