Environment Business Platform Tomato Coin Historical Data

EBPTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₇22
+2.04%
$ 1.4 million $ 10,227
Dec 8, 2025 $ 0.0₇216
+1.27%
$ 1.37 million $ 9,180
Dec 7, 2025 $ 0.0₇213
+0.95%
$ 1.35 million $ 9,357
Dec 6, 2025 $ 0.0₇211
-0.28%
$ 1.34 million $ 11,260
Dec 5, 2025 $ 0.0₇211
-0.98%
$ 1.34 million $ 8,683
Dec 4, 2025 $ 0.0₇213
-5.87%
$ 1.35 million $ 1,500
Dec 3, 2025 $ 0.0₇227
+1.34%
$ 1.44 million $ 560
Dec 2, 2025 $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 1, 2025 $ 0.0₇224
-1.32%
$ 1.42 million $ 12,196
Nov 30, 2025 $ 0.0₇229
-0.74%
$ 1.44 million $ 8,875
Nov 29, 2025 $ 0.0₇232
+0.92%
$ 1.46 million $ 9,258
Nov 28, 2025 $ 0.0₇229
+1.95%
$ 1.45 million $ 13,777
Nov 27, 2025 $ 0.0₇225
-0.57%
$ 1.43 million $ 16,376
Nov 26, 2025 $ 0.0₇226
+2.50%
$ 1.43 million $ 19,044
Nov 25, 2025 $ 0.0₇22
-0.18%
$ 1.4 million $ 20,137
Nov 24, 2025 $ 0.0₇221
+0.27%
$ 1.4 million $ 7,702
Nov 23, 2025 $ 0.0₇221
+0.14%
$ 1.4 million $ 8,134
Nov 22, 2025 $ 0.0₇22
-0.86%
$ 1.4 million $ 7,637
Nov 21, 2025 $ 0.0₇222
-2.20%
$ 1.41 million $ 3,726
Nov 20, 2025 $ 0.0₇227
-0.48%
$ 1.44 million $ 3,434
Nov 19, 2025 $ 0.0₇228
-3.88%
$ 1.45 million $ 8,032
Nov 18, 2025 $ 0.0₇238
-0.13%
$ 1.5 million $ 19,691
Nov 17, 2025 $ 0.0₇238
-2.34%
$ 1.51 million $ 27,026
Nov 16, 2025 $ 0.0₇244
+0.16%
$ 1.55 million $ 20,868
Nov 15, 2025 $ 0.0₇243
+1.08%
$ 1.54 million $ 19,331
Nov 14, 2025 $ 0.0₇242
-4.81%
$ 1.53 million $ 30,903
Nov 13, 2025 $ 0.0₇254
-1.85%
$ 1.61 million $ 25,012
Nov 12, 2025 $ 0.0₇26
-1.22%
$ 1.64 million $ 20,422
Nov 11, 2025 $ 0.0₇263
-2.74%
$ 1.66 million $ 20,330
Nov 10, 2025 $ 0.0₇27
+1.47%
$ 1.71 million $ 57,844
Nov 9, 2025 $ 0.0₇266
+0.15%
$ 1.68 million $ 31,341
Nov 8, 2025 $ 0.0₇265
+0.23%
$ 1.68 million $ 38,717
Nov 7, 2025 $ 0.0₇265
+20.10%
$ 1.68 million $ 28,376
Nov 6, 2025 $ 0.0₇221
-3.50%
$ 1.4 million $ 28,548
Nov 5, 2025 $ 0.0₇229
+4.00%
$ 1.45 million $ 31,642
Nov 4, 2025 $ 0.0₇22
+3.33%
$ 1.4 million $ 20,791
Nov 3, 2025 $ 0.0₇213
-0.23%
$ 1.35 million $ 14,897
Nov 2, 2025 $ 0.0₇213
+1.23%
$ 1.35 million $ 14,253
Nov 1, 2025 $ 0.0₇21
-0.80%
$ 1.33 million $ 7,993
Oct 31, 2025 $ 0.0₇212
-11.06%
$ 1.34 million $ 895
Oct 30, 2025 $ 0.0₇237
+2.96%
$ 1.51 million $ 7,494
Oct 29, 2025 $ 0.0₇23
+8.33%
$ 1.46 million $ 3,950
Oct 28, 2025 $ 0.0₇213
+0.95%
$ 1.35 million $ 4,221
Oct 27, 2025 $ 0.0₇211
-22.69%
$ 1.33 million $ 2,753
Oct 26, 2025 $ 0.0₇272
-3.09%
$ 1.73 million $ 13,288
Oct 25, 2025 $ 0.0₇281
+0.93%
$ 1.78 million $ 18,143
Oct 24, 2025 $ 0.0₇279
+2.13%
$ 1.76 million $ 16,910
Oct 23, 2025 $ 0.0₇272
+1.30%
$ 1.73 million $ 24,537
Oct 22, 2025 $ 0.0₇265
-3.25%
$ 1.71 million $ 36,321
Oct 21, 2025 $ 0.0₇277
-0.75%
$ 1.74 million $ 46,550