Environment Business Platform Tomato Coin Historical Data

EBPTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0033
+21.36%
$ 9.74 million $ 49,095
Apr 26, 2023 $ 0.00276
+6.91%
$ 8.15 million $ 34,430
Apr 25, 2023 $ 0.00258
-1.66%
$ 7.62 million $ 22,271
Apr 24, 2023 $ 0.00259
+5.35%
$ 7.63 million $ 250,638
Apr 23, 2023 $ 0.00246
-1.19%
$ 7.25 million $ 260,326
Apr 22, 2023 $ 0.00249
-2.65%
$ 7.33 million $ 250,954
Apr 21, 2023 $ 0.00253
-5.86%
$ 7.47 million $ 251,206
Apr 20, 2023 $ 0.00269
-2.10%
$ 7.92 million $ 245,514
Apr 19, 2023 $ 0.00274
+0.27%
$ 8.09 million $ 231,419
Apr 18, 2023 $ 0.00273
+3.66%
$ 8.07 million $ 225,756
Apr 17, 2023 $ 0.00264
-14.81%
$ 7.78 million $ 236,410
Apr 16, 2023 $ 0.00309
+13.47%
$ 9.12 million $ 250,552
Apr 15, 2023 $ 0.00272
-12.58%
$ 8.04 million $ 251,563
Apr 14, 2023 $ 0.00311
-18.38%
$ 9.16 million $ 265,418
Apr 13, 2023 $ 0.00376
+1.73%
$ 11.08 million $ 282,265
Apr 12, 2023 $ 0.00371
-15.93%
$ 10.96 million $ 280,274
Apr 11, 2023 $ 0.00439
-9.87%
$ 12.94 million $ 280,202
Apr 10, 2023 $ 0.00492
-6.64%
$ 14.52 million $ 337,876
Apr 9, 2023 $ 0.00527
+2.93%
$ 15.55 million $ 304,183
Apr 8, 2023 $ 0.00513
-17.13%
$ 15.13 million $ 242,340
Apr 7, 2023 $ 0.00619
+21.09%
$ 18.25 million $ 270,354
Apr 6, 2023 $ 0.00582
-4.25%
$ 17.16 million $ 258,329
Apr 5, 2023 $ 0.00612
-10.17%
$ 18.05 million $ 236,065
Apr 4, 2023 $ 0.00681
-13.93%
$ 20.1 million $ 241,209
Apr 3, 2023 $ 0.00793
-13.81%
$ 23.38 million $ 263,732
Apr 2, 2023 $ 0.0092
+45.67%
$ 27.14 million $ 339,345
Apr 1, 2023 $ 0.00631
-0.07%
$ 18.63 million $ 292,981
Mar 31, 2023 $ 0.0062
-26.73%
$ 18.27 million $ 426,812
Mar 30, 2023 $ 0.00848
-7.91%
$ 25 million $ 578,400
Mar 29, 2023 $ 0.00921
-39.46%
$ 27.18 million $ 772,416
Mar 28, 2023 $ 0.0152
-1.70%
$ 44.9 million $ 495,247
Mar 27, 2023 $ 0.0155
-15.46%
$ 45.66 million $ 1.4 million
Mar 26, 2023 $ 0.0183
+0.07%
$ 53.97 million $ 3.57 million
Mar 25, 2023 $ 0.0182
+0.62%
$ 53.67 million $ 3.55 million
Mar 24, 2023 $ 0.0187
-6.76%
$ 55.27 million $ 1.96 million
Mar 23, 2023 $ 0.0201
-0.59%
$ 59.23 million $ 2.62 million
Mar 22, 2023 $ 0.0202
-11.11%
$ 59.44 million $ 4.3 million
Mar 21, 2023 $ 0.0222
+2.43%
$ 65.57 million $ 3.97 million
Mar 20, 2023 $ 0.0216
-5.99%
$ 63.8 million $ 2.62 million
Mar 19, 2023 $ 0.0231
+1.99%
$ 68.15 million $ 866,541
Mar 18, 2023 $ 0.0227
-4.29%
$ 67 million $ 748,549
Mar 17, 2023 $ 0.0238
+7.06%
$ 70.11 million $ 842,220
Mar 16, 2023 $ 0.0222
-6.18%
$ 65.41 million $ 341,278
Mar 15, 2023 $ 0.0237
-11.19%
$ 69.84 million $ 367,884
Mar 14, 2023 $ 0.0266
-1.37%
$ 78.58 million $ 275,759
Mar 13, 2023 $ 0.027
-0.20%
$ 79.78 million $ 307,020
Mar 12, 2023 $ 0.0271
-1.65%
$ 79.79 million $ 305,065
Mar 11, 2023 $ 0.0275
-4.32%
$ 80.97 million $ 291,307
Mar 10, 2023 $ 0.0288
-1.01%
$ 84.81 million $ 359,446
Mar 9, 2023 $ 0.029
-1.26%
$ 85.67 million $ 320,723