Environment Business Platform Tomato Coin Historical Data

EBPTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0296
-4.29%
$ 87.44 million $ 406,126
Mar 7, 2023 $ 0.031
+0.73%
$ 91.35 million $ 322,496
Mar 6, 2023 $ 0.0307
+5.82%
$ 90.62 million $ 329,863
Mar 5, 2023 $ 0.029
+2.95%
$ 85.59 million $ 296,133
Mar 4, 2023 $ 0.0286
+23.05%
$ 84.27 million $ 538,938
Mar 3, 2023 $ 0.0232
+3.85%
$ 68.51 million $ 415,440
Mar 2, 2023 $ 0.0224
+1.73%
$ 65.98 million $ 348,031
Mar 1, 2023 $ 0.022
+3.63%
$ 64.81 million $ 462,502
Feb 28, 2023 $ 0.0201
+71.79%
$ 59.22 million $ 487,174
Feb 27, 2023 $ 0.0117
-31.21%
$ 34.47 million $ 508,914
Feb 26, 2023 $ 0.0171
-17.30%
$ 50.4 million $ 454,947
Feb 25, 2023 $ 0.0205
+7.62%
$ 60.34 million $ 465,352
Feb 24, 2023 $ 0.0202
-24.99%
$ 59.71 million $ 2.39 million
Feb 23, 2023 $ 0.027
+2.23%
$ 79.51 million $ 7.03 million
Feb 22, 2023 $ 0.0264
-2.15%
$ 77.77 million $ 3.34 million
Feb 21, 2023 $ 0.027
-5.00%
$ 79.55 million $ 7.8 million
Feb 20, 2023 $ 0.0284
-2.09%
$ 83.69 million $ 15.1 million
Feb 19, 2023 $ 0.029
-0.32%
$ 85.51 million $ 14.65 million
Feb 18, 2023 $ 0.0291
-0.63%
$ 85.78 million $ 14.22 million
Feb 17, 2023 $ 0.0292
+0.63%
$ 86.13 million $ 9.24 million
Feb 16, 2023 $ 0.0291
-7.39%
$ 85.74 million $ 8.83 million
Feb 15, 2023 $ 0.0313
+9.16%
$ 92.44 million $ 12.15 million
Feb 14, 2023 $ 0.0287
+2.02%
$ 84.73 million $ 9.83 million
Feb 13, 2023 $ 0.0282
-0.30%
$ 83.06 million $ 7.39 million
Feb 12, 2023 $ 0.0282
-0.08%
$ 83.29 million $ 7.04 million
Feb 11, 2023 $ 0.0283
+1.06%
$ 83.37 million $ 6.88 million
Feb 10, 2023 $ 0.028
+2.45%
$ 82.54 million $ 7.31 million
Feb 9, 2023 $ 0.0274
-2.81%
$ 80.71 million $ 5.96 million
Feb 8, 2023 $ 0.0281
+27.16%
$ 82.98 million $ 3.83 million
Feb 7, 2023 $ 0.036
-34.33%
$ 106.15 million $ 6.47 million
Feb 6, 2023 $ 0.0549
-2.49%
$ 161.87 million $ 12.29 million
Feb 5, 2023 $ 0.0563
-1.84%
$ 166.06 million $ 18.61 million
Feb 4, 2023 $ 0.0574
-0.08%
$ 169.34 million $ 19.1 million
Feb 3, 2023 $ 0.0574
-1.39%
$ 169.37 million $ 19.24 million
Feb 2, 2023 $ 0.0582
-1.93%
$ 171.66 million $ 18.06 million
Feb 1, 2023 $ 0.0594
-1.48%
$ 175.11 million $ 10.95 million
Jan 31, 2023 $ 0.0602
+3.00%
$ 177.66 million $ 17.69 million
Jan 30, 2023 $ 0.0586
-4.55%
$ 172.84 million $ 14.45 million
Jan 29, 2023 $ 0.0614
+2.49%
$ 181.22 million $ 19.04 million
Jan 28, 2023 $ 0.0599
-0.26%
$ 176.67 million $ 17.36 million
Jan 27, 2023 $ 0.06
+0.14%
$ 177.12 million $ 20.2 million
Jan 26, 2023 $ 0.0599
-0.78%
$ 176.71 million $ 24.4 million
Jan 25, 2023 $ 0.0603
+1.33%
$ 177.92 million $ 9.78 million
Jan 24, 2023 $ 0.0595
-1.16%
$ 175.59 million $ 17.35 million
Jan 23, 2023 $ 0.0602
+1.22%
$ 177.7 million $ 17.25 million
Jan 22, 2023 $ 0.0595
-0.79%
$ 175.41 million $ 17.66 million
Jan 21, 2023 $ 0.0602
+1.44%
$ 177.49 million $ 18.05 million
Jan 20, 2023 $ 0.0593
+7.26%
$ 175.01 million $ 16.52 million
Jan 19, 2023 $ 0.0553
+1.58%
$ 163.07 million $ 15.31 million
Jan 18, 2023 $ 0.0544
-2.12%
$ 160.42 million $ 17.38 million