Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Environment Business Platform Tomato Coin Historical Data

EBPTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $0.0296
-4.29%
$87.44 million $406,126
Mar 7, 2023 $0.031
+0.73%
$91.35 million $322,496
Mar 6, 2023 $0.0307
+5.82%
$90.62 million $329,863
Mar 5, 2023 $0.029
+2.95%
$85.59 million $296,133
Mar 4, 2023 $0.0286
+23.05%
$84.27 million $538,938
Mar 3, 2023 $0.0232
+3.85%
$68.51 million $415,440
Mar 2, 2023 $0.0224
+1.73%
$65.98 million $348,031
Mar 1, 2023 $0.022
+3.63%
$64.81 million $462,502
Feb 28, 2023 $0.0201
+71.79%
$59.22 million $487,174
Feb 27, 2023 $0.0117
-31.21%
$34.47 million $508,914
Feb 26, 2023 $0.0171
-17.30%
$50.4 million $454,947
Feb 25, 2023 $0.0205
+7.62%
$60.34 million $465,352
Feb 24, 2023 $0.0202
-24.99%
$59.71 million $2.39 million
Feb 23, 2023 $0.027
+2.23%
$79.51 million $7.03 million
Feb 22, 2023 $0.0264
-2.15%
$77.77 million $3.34 million
Feb 21, 2023 $0.027
-5.00%
$79.55 million $7.8 million
Feb 20, 2023 $0.0284
-2.09%
$83.69 million $15.1 million
Feb 19, 2023 $0.029
-0.32%
$85.51 million $14.65 million
Feb 18, 2023 $0.0291
-0.63%
$85.78 million $14.22 million
Feb 17, 2023 $0.0292
+0.63%
$86.13 million $9.24 million
Feb 16, 2023 $0.0291
-7.39%
$85.74 million $8.83 million
Feb 15, 2023 $0.0313
+9.16%
$92.44 million $12.15 million
Feb 14, 2023 $0.0287
+2.02%
$84.73 million $9.83 million
Feb 13, 2023 $0.0282
-0.30%
$83.06 million $7.39 million
Feb 12, 2023 $0.0282
-0.08%
$83.29 million $7.04 million
Feb 11, 2023 $0.0283
+1.06%
$83.37 million $6.88 million
Feb 10, 2023 $0.028
+2.45%
$82.54 million $7.31 million
Feb 9, 2023 $0.0274
-2.81%
$80.71 million $5.96 million
Feb 8, 2023 $0.0281
+27.16%
$82.98 million $3.83 million
Feb 7, 2023 $0.036
-34.33%
$106.15 million $6.47 million
Feb 6, 2023 $0.0549
-2.49%
$161.87 million $12.29 million
Feb 5, 2023 $0.0563
-1.84%
$166.06 million $18.61 million
Feb 4, 2023 $0.0574
-0.08%
$169.34 million $19.1 million
Feb 3, 2023 $0.0574
-1.39%
$169.37 million $19.24 million
Feb 2, 2023 $0.0582
-1.93%
$171.66 million $18.06 million
Feb 1, 2023 $0.0594
-1.48%
$175.11 million $10.95 million
Jan 31, 2023 $0.0602
+3.00%
$177.66 million $17.69 million
Jan 30, 2023 $0.0586
-4.55%
$172.84 million $14.45 million
Jan 29, 2023 $0.0614
+2.49%
$181.22 million $19.04 million
Jan 28, 2023 $0.0599
-0.26%
$176.67 million $17.36 million
Jan 27, 2023 $0.06
+0.14%
$177.12 million $20.2 million
Jan 26, 2023 $0.0599
-0.78%
$176.71 million $24.4 million
Jan 25, 2023 $0.0603
+1.33%
$177.92 million $9.78 million
Jan 24, 2023 $0.0595
-1.16%
$175.59 million $17.35 million
Jan 23, 2023 $0.0602
+1.22%
$177.7 million $17.25 million
Jan 22, 2023 $0.0595
-0.79%
$175.41 million $17.66 million
Jan 21, 2023 $0.0602
+1.44%
$177.49 million $18.05 million
Jan 20, 2023 $0.0593
+7.26%
$175.01 million $16.52 million
Jan 19, 2023 $0.0553
+1.58%
$163.07 million $15.31 million
Jan 18, 2023 $0.0544
-2.12%
$160.42 million $17.38 million