Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxen Historical Data

OXEN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.119
+2.02%
$7.22 million $696,162
Apr 24, 2023 $0.116
-2.30%
$7.08 million $2.2 million
Apr 23, 2023 $0.119
+0.64%
$7.25 million $404,397
Apr 22, 2023 $0.118
+2.21%
$7.2 million $566,718
Apr 21, 2023 $0.116
-4.41%
$7.04 million $725,069
Apr 20, 2023 $0.121
-1.75%
$7.37 million $804,432
Apr 19, 2023 $0.123
-2.97%
$7.5 million $654,860
Apr 18, 2023 $0.127
+1.92%
$7.73 million $405,577
Apr 17, 2023 $0.125
-3.78%
$7.58 million $608,620
Apr 16, 2023 $0.129
+0.49%
$7.88 million $349,841
Apr 15, 2023 $0.129
-0.40%
$7.84 million $367,543
Apr 14, 2023 $0.129
+2.49%
$7.88 million $463,696
Apr 13, 2023 $0.126
+2.20%
$7.68 million $519,108
Apr 12, 2023 $0.124
-0.21%
$7.52 million $542,692
Apr 11, 2023 $0.124
-8.60%
$7.54 million $714,559
Apr 10, 2023 $0.135
+4.45%
$8.24 million $551,888
Apr 9, 2023 $0.13
+5.31%
$7.89 million $326,790
Apr 8, 2023 $0.123
+0.10%
$7.48 million $300,839
Apr 7, 2023 $0.123
-4.64%
$7.46 million $279,924
Apr 6, 2023 $0.128
-1.51%
$7.81 million $331,749
Apr 5, 2023 $0.13
-4.11%
$7.93 million $511,342
Apr 4, 2023 $0.136
+13.02%
$8.27 million $696,225
Apr 3, 2023 $0.12
+1.93%
$7.32 million $592,684
Apr 2, 2023 $0.118
-0.70%
$7.19 million $274,515
Apr 1, 2023 $0.119
-2.69%
$7.25 million $1.24 million
Mar 31, 2023 $0.122
+2.59%
$7.45 million $1.11 million
Mar 30, 2023 $0.119
-6.16%
$7.26 million $231,001
Mar 29, 2023 $0.127
+2.30%
$7.73 million $329,079
Mar 28, 2023 $0.124
+5.14%
$7.56 million $318,564
Mar 27, 2023 $0.118
-9.03%
$7.19 million $1.4 million
Mar 26, 2023 $0.13
+7.35%
$7.9 million $583,769
Mar 25, 2023 $0.121
+2.98%
$7.36 million $320,619
Mar 24, 2023 $0.117
-2.62%
$7.15 million $895,119
Mar 23, 2023 $0.121
+2.48%
$7.34 million $351,189
Mar 22, 2023 $0.118
-8.20%
$7.17 million $308,166
Mar 21, 2023 $0.129
-0.79%
$7.86 million $346,588
Mar 20, 2023 $0.13
-2.90%
$7.92 million $594,181
Mar 19, 2023 $0.134
+9.26%
$8.15 million $527,766
Mar 18, 2023 $0.123
-7.70%
$7.46 million $326,912
Mar 17, 2023 $0.133
-4.66%
$8.09 million $400,261
Mar 16, 2023 $0.139
-10.54%
$8.48 million $592,249
Mar 15, 2023 $0.156
-12.05%
$9.48 million $1.09 million
Mar 14, 2023 $0.177
-1.72%
$10.78 million $1.2 million
Mar 13, 2023 $0.18
+3.13%
$10.97 million $1.1 million
Mar 12, 2023 $0.175
+7.87%
$10.64 million $583,761
Mar 11, 2023 $0.162
+1.11%
$9.89 million $377,271
Mar 10, 2023 $0.161
+0.74%
$9.78 million $399,984
Mar 9, 2023 $0.16
-3.17%
$9.71 million $242,515
Mar 8, 2023 $0.165
-1.77%
$10.03 million $606,501
Mar 7, 2023 $0.168
+0.87%
$10.21 million $547,684