Oxen Historical Data

OXEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.116
-2.30%
$ 7.08 million $ 2.2 million
Apr 23, 2023 $ 0.119
+0.64%
$ 7.25 million $ 404,397
Apr 22, 2023 $ 0.118
+2.21%
$ 7.2 million $ 566,718
Apr 21, 2023 $ 0.116
-4.41%
$ 7.04 million $ 725,069
Apr 20, 2023 $ 0.121
-1.75%
$ 7.37 million $ 804,432
Apr 19, 2023 $ 0.123
-2.97%
$ 7.5 million $ 654,860
Apr 18, 2023 $ 0.127
+1.92%
$ 7.73 million $ 405,577
Apr 17, 2023 $ 0.125
-3.78%
$ 7.58 million $ 608,620
Apr 16, 2023 $ 0.129
+0.49%
$ 7.88 million $ 349,841
Apr 15, 2023 $ 0.129
-0.40%
$ 7.84 million $ 367,543
Apr 14, 2023 $ 0.129
+2.49%
$ 7.88 million $ 463,696
Apr 13, 2023 $ 0.126
+2.20%
$ 7.68 million $ 519,108
Apr 12, 2023 $ 0.124
-0.21%
$ 7.52 million $ 542,692
Apr 11, 2023 $ 0.124
-8.60%
$ 7.54 million $ 714,559
Apr 10, 2023 $ 0.135
+4.45%
$ 8.24 million $ 551,888
Apr 9, 2023 $ 0.13
+5.31%
$ 7.89 million $ 326,790
Apr 8, 2023 $ 0.123
+0.10%
$ 7.48 million $ 300,839
Apr 7, 2023 $ 0.123
-4.64%
$ 7.46 million $ 279,924
Apr 6, 2023 $ 0.128
-1.51%
$ 7.81 million $ 331,749
Apr 5, 2023 $ 0.13
-4.11%
$ 7.93 million $ 511,342
Apr 4, 2023 $ 0.136
+13.02%
$ 8.27 million $ 696,225
Apr 3, 2023 $ 0.12
+1.93%
$ 7.32 million $ 592,684
Apr 2, 2023 $ 0.118
-0.70%
$ 7.19 million $ 274,515
Apr 1, 2023 $ 0.119
-2.69%
$ 7.25 million $ 1.24 million
Mar 31, 2023 $ 0.122
+2.59%
$ 7.45 million $ 1.11 million
Mar 30, 2023 $ 0.119
-6.16%
$ 7.26 million $ 231,001
Mar 29, 2023 $ 0.127
+2.30%
$ 7.73 million $ 329,079
Mar 28, 2023 $ 0.124
+5.14%
$ 7.56 million $ 318,564
Mar 27, 2023 $ 0.118
-9.03%
$ 7.19 million $ 1.4 million
Mar 26, 2023 $ 0.13
+7.35%
$ 7.9 million $ 583,769
Mar 25, 2023 $ 0.121
+2.98%
$ 7.36 million $ 320,619
Mar 24, 2023 $ 0.117
-2.62%
$ 7.15 million $ 895,119
Mar 23, 2023 $ 0.121
+2.48%
$ 7.34 million $ 351,189
Mar 22, 2023 $ 0.118
-8.20%
$ 7.17 million $ 308,166
Mar 21, 2023 $ 0.129
-0.79%
$ 7.86 million $ 346,588
Mar 20, 2023 $ 0.13
-2.90%
$ 7.92 million $ 594,181
Mar 19, 2023 $ 0.134
+9.26%
$ 8.15 million $ 527,766
Mar 18, 2023 $ 0.123
-7.70%
$ 7.46 million $ 326,912
Mar 17, 2023 $ 0.133
-4.66%
$ 8.09 million $ 400,261
Mar 16, 2023 $ 0.139
-10.54%
$ 8.48 million $ 592,249
Mar 15, 2023 $ 0.156
-12.05%
$ 9.48 million $ 1.09 million
Mar 14, 2023 $ 0.177
-1.72%
$ 10.78 million $ 1.2 million
Mar 13, 2023 $ 0.18
+3.13%
$ 10.97 million $ 1.1 million
Mar 12, 2023 $ 0.175
+7.87%
$ 10.64 million $ 583,761
Mar 11, 2023 $ 0.162
+1.11%
$ 9.89 million $ 377,271
Mar 10, 2023 $ 0.161
+0.74%
$ 9.78 million $ 399,984
Mar 9, 2023 $ 0.16
-3.17%
$ 9.71 million $ 242,515
Mar 8, 2023 $ 0.165
-1.77%
$ 10.03 million $ 606,501
Mar 7, 2023 $ 0.168
+0.87%
$ 10.21 million $ 547,684
Mar 6, 2023 $ 0.166
-1.83%
$ 10.12 million $ 468,583