Oxen Historical Data

OXEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.17
+1.13%
$ 10.33 million $ 26,047
Mar 4, 2023 $ 0.168
-1.06%
$ 10.22 million $ 79,018
Mar 3, 2023 $ 0.17
-1.26%
$ 10.33 million $ 133,040
Mar 2, 2023 $ 0.172
-5.63%
$ 10.46 million $ 253,939
Mar 1, 2023 $ 0.182
+7.24%
$ 11.08 million $ 397,532
Feb 28, 2023 $ 0.17
-1.27%
$ 10.33 million $ 429,579
Feb 27, 2023 $ 0.172
-1.48%
$ 10.46 million $ 376,971
Feb 26, 2023 $ 0.175
-0.86%
$ 10.62 million $ 766,524
Feb 25, 2023 $ 0.176
-1.42%
$ 10.7 million $ 427,962
Feb 24, 2023 $ 0.178
+1.83%
$ 10.85 million $ 554,962
Feb 23, 2023 $ 0.175
-2.81%
$ 10.66 million $ 540,960
Feb 22, 2023 $ 0.18
-0.51%
$ 10.97 million $ 693,457
Feb 21, 2023 $ 0.181
+0.79%
$ 11.02 million $ 495,649
Feb 20, 2023 $ 0.18
-0.04%
$ 10.94 million $ 500,058
Feb 19, 2023 $ 0.18
-1.33%
$ 10.94 million $ 424,410
Feb 18, 2023 $ 0.182
+0.03%
$ 11.09 million $ 277,333
Feb 17, 2023 $ 0.182
+2.45%
$ 11.08 million $ 455,550
Feb 16, 2023 $ 0.178
-1.06%
$ 10.82 million $ 515,344
Feb 15, 2023 $ 0.18
+0.28%
$ 10.94 million $ 482,110
Feb 14, 2023 $ 0.179
+1.06%
$ 10.9 million $ 261,152
Feb 13, 2023 $ 0.177
-0.08%
$ 10.79 million $ 376,102
Feb 12, 2023 $ 0.177
+0.01%
$ 10.8 million $ 406,805
Feb 11, 2023 $ 0.177
+2.04%
$ 10.8 million $ 329,982
Feb 10, 2023 $ 0.174
+0.68%
$ 10.56 million $ 225,795
Feb 9, 2023 $ 0.172
-3.66%
$ 10.49 million $ 449,215
Feb 8, 2023 $ 0.179
+5.92%
$ 10.89 million $ 586,906
Feb 7, 2023 $ 0.169
-1.13%
$ 10.28 million $ 226,908
Feb 6, 2023 $ 0.171
-0.09%
$ 10.4 million $ 149,167
Feb 5, 2023 $ 0.171
-0.40%
$ 10.41 million $ 248,030
Feb 4, 2023 $ 0.172
-0.85%
$ 10.45 million $ 283,421
Feb 3, 2023 $ 0.173
-0.23%
$ 10.54 million $ 270,586
Feb 2, 2023 $ 0.174
-1.88%
$ 10.56 million $ 366,600
Feb 1, 2023 $ 0.177
+2.85%
$ 10.77 million $ 321,851
Jan 31, 2023 $ 0.172
-0.24%
$ 10.47 million $ 775,671
Jan 30, 2023 $ 0.172
-1.99%
$ 10.49 million $ 339,974
Jan 29, 2023 $ 0.176
+1.68%
$ 10.71 million $ 328,395
Jan 28, 2023 $ 0.173
-1.09%
$ 10.53 million $ 298,763
Jan 27, 2023 $ 0.175
+0.59%
$ 10.65 million $ 275,952
Jan 26, 2023 $ 0.174
+0.61%
$ 10.59 million $ 307,985
Jan 25, 2023 $ 0.173
+0.51%
$ 10.53 million $ 322,152
Jan 24, 2023 $ 0.172
-0.16%
$ 10.48 million $ 329,399
Jan 23, 2023 $ 0.172
-0.13%
$ 10.49 million $ 3.1 million
Jan 22, 2023 $ 0.173
-0.59%
$ 10.51 million $ 305,707
Jan 21, 2023 $ 0.174
+0.43%
$ 10.57 million $ 413,129
Jan 20, 2023 $ 0.173
+5.09%
$ 10.52 million $ 503,028
Jan 19, 2023 $ 0.165
-2.62%
$ 10.02 million $ 266,307
Jan 18, 2023 $ 0.169
+0.85%
$ 10.28 million $ 321,667
Jan 17, 2023 $ 0.167
+0.40%
$ 10.2 million $ 306,475
Jan 16, 2023 $ 0.167
+1.06%
$ 10.15 million $ 317,708
Jan 15, 2023 $ 0.165
-6.98%
$ 10.05 million $ 334,278