Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxen Historical Data

OXEN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.166
-1.83%
$10.12 million $468,583
Mar 5, 2023 $0.17
+1.13%
$10.33 million $26,047
Mar 4, 2023 $0.168
-1.06%
$10.22 million $79,018
Mar 3, 2023 $0.17
-1.26%
$10.33 million $133,040
Mar 2, 2023 $0.172
-5.63%
$10.46 million $253,939
Mar 1, 2023 $0.182
+7.24%
$11.08 million $397,532
Feb 28, 2023 $0.17
-1.27%
$10.33 million $429,579
Feb 27, 2023 $0.172
-1.48%
$10.46 million $376,971
Feb 26, 2023 $0.175
-0.86%
$10.62 million $766,524
Feb 25, 2023 $0.176
-1.42%
$10.7 million $427,962
Feb 24, 2023 $0.178
+1.83%
$10.85 million $554,962
Feb 23, 2023 $0.175
-2.81%
$10.66 million $540,960
Feb 22, 2023 $0.18
-0.51%
$10.97 million $693,457
Feb 21, 2023 $0.181
+0.79%
$11.02 million $495,649
Feb 20, 2023 $0.18
-0.04%
$10.94 million $500,058
Feb 19, 2023 $0.18
-1.33%
$10.94 million $424,410
Feb 18, 2023 $0.182
+0.03%
$11.09 million $277,333
Feb 17, 2023 $0.182
+2.45%
$11.08 million $455,550
Feb 16, 2023 $0.178
-1.06%
$10.82 million $515,344
Feb 15, 2023 $0.18
+0.28%
$10.94 million $482,110
Feb 14, 2023 $0.179
+1.06%
$10.9 million $261,152
Feb 13, 2023 $0.177
-0.08%
$10.79 million $376,102
Feb 12, 2023 $0.177
+0.01%
$10.8 million $406,805
Feb 11, 2023 $0.177
+2.04%
$10.8 million $329,982
Feb 10, 2023 $0.174
+0.68%
$10.56 million $225,795
Feb 9, 2023 $0.172
-3.66%
$10.49 million $449,215
Feb 8, 2023 $0.179
+5.92%
$10.89 million $586,906
Feb 7, 2023 $0.169
-1.13%
$10.28 million $226,908
Feb 6, 2023 $0.171
-0.09%
$10.4 million $149,167
Feb 5, 2023 $0.171
-0.40%
$10.41 million $248,030
Feb 4, 2023 $0.172
-0.85%
$10.45 million $283,421
Feb 3, 2023 $0.173
-0.23%
$10.54 million $270,586
Feb 2, 2023 $0.174
-1.88%
$10.56 million $366,600
Feb 1, 2023 $0.177
+2.85%
$10.77 million $321,851
Jan 31, 2023 $0.172
-0.24%
$10.47 million $775,671
Jan 30, 2023 $0.172
-1.99%
$10.49 million $339,974
Jan 29, 2023 $0.176
+1.68%
$10.71 million $328,395
Jan 28, 2023 $0.173
-1.09%
$10.53 million $298,763
Jan 27, 2023 $0.175
+0.59%
$10.65 million $275,952
Jan 26, 2023 $0.174
+0.61%
$10.59 million $307,985
Jan 25, 2023 $0.173
+0.51%
$10.53 million $322,152
Jan 24, 2023 $0.172
-0.16%
$10.48 million $329,399
Jan 23, 2023 $0.172
-0.13%
$10.49 million $3.1 million
Jan 22, 2023 $0.173
-0.59%
$10.51 million $305,707
Jan 21, 2023 $0.174
+0.43%
$10.57 million $413,129
Jan 20, 2023 $0.173
+5.09%
$10.52 million $503,028
Jan 19, 2023 $0.165
-2.62%
$10.02 million $266,307
Jan 18, 2023 $0.169
+0.85%
$10.28 million $321,667
Jan 17, 2023 $0.167
+0.40%
$10.2 million $306,475
Jan 16, 2023 $0.167
+1.06%
$10.15 million $317,708