Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxen Historical Data

OXEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.165
-6.98%
$10.05 million $334,278
Jan 14, 2023 $0.177
-0.24%
$10.8 million $370,584
Jan 13, 2023 $0.178
+2.82%
$10.89 million $367,010
Jan 12, 2023 $0.173
+1.19%
$10.53 million $310,795
Jan 11, 2023 $0.171
+1.52%
$10.41 million $353,815
Jan 10, 2023 $0.168
+0.26%
$10.25 million $289,006
Jan 9, 2023 $0.168
-0.72%
$10.23 million $221,817
Jan 8, 2023 $0.169
+0.91%
$10.3 million $610,157
Jan 7, 2023 $0.168
-0.26%
$10.21 million $187,119
Jan 6, 2023 $0.168
+0.73%
$10.24 million $201,277
Jan 5, 2023 $0.167
-0.01%
$10.16 million $143,569
Jan 4, 2023 $0.167
+0.11%
$10.17 million $229,802
Jan 3, 2023 $0.167
-0.58%
$10.16 million $203,654
Jan 2, 2023 $0.168
+1.12%
$10.21 million $213,558
Jan 1, 2023 $0.166
+0.32%
$10.1 million $221,602
Dec 31, 2022 $0.165
-0.79%
$10.07 million $251,493
Dec 30, 2022 $0.167
+0.02%
$10.15 million $286,164
Dec 29, 2022 $0.167
+0.65%
$10.14 million $323,672
Dec 28, 2022 $0.166
-1.65%
$10.08 million $343,665
Dec 27, 2022 $0.168
-0.26%
$10.24 million $230,798
Dec 26, 2022 $0.169
-0.03%
$10.27 million $252,824
Dec 25, 2022 $0.169
+0.39%
$10.29 million $199,669
Dec 24, 2022 $0.168
-0.04%
$10.25 million $41,586
Dec 23, 2022 $0.168
+0.42%
$10.26 million $77,102
Dec 22, 2022 $0.168
-2.20%
$10.21 million $235,279
Dec 21, 2022 $0.172
-0.73%
$10.44 million $180,534
Dec 20, 2022 $0.173
+1.78%
$10.52 million $215,121
Dec 19, 2022 $0.17
-2.18%
$10.33 million $214,440
Dec 18, 2022 $0.174
+1.09%
$10.56 million $359,868
Dec 17, 2022 $0.172
+0.45%
$10.45 million $204,509
Dec 16, 2022 $0.171
-4.09%
$10.4 million $253,553
Dec 15, 2022 $0.178
-3.96%
$10.85 million $272,984
Dec 14, 2022 $0.186
+0.87%
$11.3 million $230,420
Dec 13, 2022 $0.184
+1.35%
$11.2 million $261,049
Dec 12, 2022 $0.182
+1.53%
$11.05 million $158,826
Dec 11, 2022 $0.179
+0.25%
$10.91 million $136,812
Dec 10, 2022 $0.179
-0.85%
$10.88 million $209,691
Dec 9, 2022 $0.18
-0.85%
$10.97 million $224,057
Dec 8, 2022 $0.182
+1.46%
$11.06 million $153,637
Dec 7, 2022 $0.179
-1.91%
$10.9 million $230,522
Dec 6, 2022 $0.183
+2.92%
$11.12 million $219,546
Dec 5, 2022 $0.177
-1.58%
$10.8 million $225,594
Dec 4, 2022 $0.18
+0.06%
$10.97 million $283,830
Dec 3, 2022 $0.18
-0.47%
$10.98 million $130,664
Dec 2, 2022 $0.181
+0.54%
$11.03 million $150,800
Dec 1, 2022 $0.18
-0.56%
$10.97 million $212,084
Nov 30, 2022 $0.181
+4.62%
$11.03 million $215,387
Nov 29, 2022 $0.173
-0.54%
$10.55 million $232,384
Nov 28, 2022 $0.174
-1.81%
$10.61 million $230,966
Nov 27, 2022 $0.177
+0.98%
$10.8 million $442,709