Oxen Historical Data

OXEN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.177
-0.24%
$ 10.8 million $ 370,584
Jan 13, 2023 $ 0.178
+2.82%
$ 10.89 million $ 367,010
Jan 12, 2023 $ 0.173
+1.19%
$ 10.53 million $ 310,795
Jan 11, 2023 $ 0.171
+1.52%
$ 10.41 million $ 353,815
Jan 10, 2023 $ 0.168
+0.26%
$ 10.25 million $ 289,006
Jan 9, 2023 $ 0.168
-0.72%
$ 10.23 million $ 221,817
Jan 8, 2023 $ 0.169
+0.91%
$ 10.3 million $ 610,157
Jan 7, 2023 $ 0.168
-0.26%
$ 10.21 million $ 187,119
Jan 6, 2023 $ 0.168
+0.73%
$ 10.24 million $ 201,277
Jan 5, 2023 $ 0.167
-0.01%
$ 10.16 million $ 143,569
Jan 4, 2023 $ 0.167
+0.11%
$ 10.17 million $ 229,802
Jan 3, 2023 $ 0.167
-0.58%
$ 10.16 million $ 203,654
Jan 2, 2023 $ 0.168
+1.12%
$ 10.21 million $ 213,558
Jan 1, 2023 $ 0.166
+0.32%
$ 10.1 million $ 221,602
Dec 31, 2022 $ 0.165
-0.79%
$ 10.07 million $ 251,493
Dec 30, 2022 $ 0.167
+0.02%
$ 10.15 million $ 286,164
Dec 29, 2022 $ 0.167
+0.65%
$ 10.14 million $ 323,672
Dec 28, 2022 $ 0.166
-1.65%
$ 10.08 million $ 343,665
Dec 27, 2022 $ 0.168
-0.26%
$ 10.24 million $ 230,798
Dec 26, 2022 $ 0.169
-0.03%
$ 10.27 million $ 252,824
Dec 25, 2022 $ 0.169
+0.39%
$ 10.29 million $ 199,669
Dec 24, 2022 $ 0.168
-0.04%
$ 10.25 million $ 41,586
Dec 23, 2022 $ 0.168
+0.42%
$ 10.26 million $ 77,102
Dec 22, 2022 $ 0.168
-2.20%
$ 10.21 million $ 235,279
Dec 21, 2022 $ 0.172
-0.73%
$ 10.44 million $ 180,534
Dec 20, 2022 $ 0.173
+1.78%
$ 10.52 million $ 215,121
Dec 19, 2022 $ 0.17
-2.18%
$ 10.33 million $ 214,440
Dec 18, 2022 $ 0.174
+1.09%
$ 10.56 million $ 359,868
Dec 17, 2022 $ 0.172
+0.45%
$ 10.45 million $ 204,509
Dec 16, 2022 $ 0.171
-4.09%
$ 10.4 million $ 253,553
Dec 15, 2022 $ 0.178
-3.96%
$ 10.85 million $ 272,984
Dec 14, 2022 $ 0.186
+0.87%
$ 11.3 million $ 230,420
Dec 13, 2022 $ 0.184
+1.35%
$ 11.2 million $ 261,049
Dec 12, 2022 $ 0.182
+1.53%
$ 11.05 million $ 158,826
Dec 11, 2022 $ 0.179
+0.25%
$ 10.91 million $ 136,812
Dec 10, 2022 $ 0.179
-0.85%
$ 10.88 million $ 209,691
Dec 9, 2022 $ 0.18
-0.85%
$ 10.97 million $ 224,057
Dec 8, 2022 $ 0.182
+1.46%
$ 11.06 million $ 153,637
Dec 7, 2022 $ 0.179
-1.91%
$ 10.9 million $ 230,522
Dec 6, 2022 $ 0.183
+2.92%
$ 11.12 million $ 219,546
Dec 5, 2022 $ 0.177
-1.58%
$ 10.8 million $ 225,594
Dec 4, 2022 $ 0.18
+0.06%
$ 10.97 million $ 283,830
Dec 3, 2022 $ 0.18
-0.47%
$ 10.98 million $ 130,664
Dec 2, 2022 $ 0.181
+0.54%
$ 11.03 million $ 150,800
Dec 1, 2022 $ 0.18
-0.56%
$ 10.97 million $ 212,084
Nov 30, 2022 $ 0.181
+4.62%
$ 11.03 million $ 215,387
Nov 29, 2022 $ 0.173
-0.54%
$ 10.55 million $ 232,384
Nov 28, 2022 $ 0.174
-1.81%
$ 10.61 million $ 230,966
Nov 27, 2022 $ 0.177
+0.98%
$ 10.8 million $ 442,709
Nov 26, 2022 $ 0.176
+0.21%
$ 10.69 million $ 191,820