Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxen Historical Data

OXEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.176
+0.21%
$10.69 million $191,820
Nov 25, 2022 $0.175
-0.19%
$10.67 million $215,029
Nov 24, 2022 $0.176
+0.41%
$10.69 million $243,346
Nov 23, 2022 $0.175
+2.13%
$10.64 million $240,161
Nov 22, 2022 $0.171
+2.12%
$10.42 million $251,569
Nov 21, 2022 $0.168
-4.79%
$10.2 million $340,748
Nov 20, 2022 $0.176
-0.40%
$10.72 million $241,816
Nov 19, 2022 $0.177
-0.51%
$10.76 million $246,733
Nov 18, 2022 $0.178
+0.22%
$10.81 million $429,527
Nov 17, 2022 $0.178
-0.11%
$10.79 million $248,740
Nov 16, 2022 $0.178
-1.05%
$10.8 million $276,083
Nov 15, 2022 $0.18
+2.06%
$10.9 million $323,808
Nov 14, 2022 $0.176
-1.49%
$10.69 million $350,622
Nov 13, 2022 $0.179
-3.08%
$10.85 million $244,371
Nov 12, 2022 $0.184
-1.21%
$11.19 million $232,652
Nov 11, 2022 $0.187
-4.78%
$11.32 million $299,082
Nov 10, 2022 $0.196
+8.68%
$11.88 million $351,687
Nov 9, 2022 $0.18
-12.56%
$10.93 million $445,615
Nov 8, 2022 $0.206
-7.25%
$12.49 million $459,377
Nov 7, 2022 $0.222
-1.27%
$13.47 million $263,302
Nov 6, 2022 $0.225
-1.71%
$13.64 million $276,432
Nov 5, 2022 $0.229
+0.25%
$13.87 million $282,203
Nov 4, 2022 $0.228
+5.89%
$13.84 million $249,058
Nov 3, 2022 $0.216
+0.32%
$13.06 million $312,708
Nov 2, 2022 $0.215
-2.65%
$13.02 million $302,920
Nov 1, 2022 $0.221
-0.48%
$13.37 million $252,287
Oct 31, 2022 $0.222
-4.03%
$13.45 million $225,788
Oct 30, 2022 $0.232
-0.76%
$14.02 million $282,584
Oct 29, 2022 $0.233
+4.04%
$14.11 million $321,760
Oct 28, 2022 $0.225
+0.00%
$13.61 million $230,312
Oct 27, 2022 $0.225
-2.57%
$13.61 million $446,898
Oct 26, 2022 $0.231
+4.06%
$13.97 million $629,622
Oct 25, 2022 $0.222
+2.87%
$13.42 million $389,046
Oct 24, 2022 $0.216
-0.03%
$13.03 million $295,064
Oct 23, 2022 $0.216
+2.01%
$13.04 million $202,868
Oct 22, 2022 $0.212
+1.35%
$12.78 million $149,287
Oct 21, 2022 $0.209
-0.35%
$12.61 million $291,730
Oct 20, 2022 $0.21
-0.02%
$12.65 million $335,649
Oct 19, 2022 $0.21
-0.68%
$12.65 million $343,160
Oct 18, 2022 $0.211
-0.45%
$12.73 million $273,912
Oct 17, 2022 $0.212
+1.42%
$12.78 million $195,680
Oct 16, 2022 $0.209
+1.25%
$12.6 million $265,763
Oct 15, 2022 $0.206
-0.04%
$12.43 million $200,035
Oct 14, 2022 $0.206
-0.10%
$12.43 million $260,377
Oct 13, 2022 $0.207
+2.75%
$12.46 million $222,644
Oct 12, 2022 $0.201
-2.51%
$12.13 million $696,597
Oct 11, 2022 $0.206
+1.46%
$12.43 million $1.41 million
Oct 10, 2022 $0.203
-1.02%
$12.25 million $1.07 million
Oct 9, 2022 $0.206
+0.46%
$12.38 million $932,535
Oct 8, 2022 $0.205
-1.66%
$12.32 million $1.03 million