Oxen Historical Data

OXEN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.175
-0.19%
$ 10.67 million $ 215,029
Nov 24, 2022 $ 0.176
+0.41%
$ 10.69 million $ 243,346
Nov 23, 2022 $ 0.175
+2.13%
$ 10.64 million $ 240,161
Nov 22, 2022 $ 0.171
+2.12%
$ 10.42 million $ 251,569
Nov 21, 2022 $ 0.168
-4.79%
$ 10.2 million $ 340,748
Nov 20, 2022 $ 0.176
-0.40%
$ 10.72 million $ 241,816
Nov 19, 2022 $ 0.177
-0.51%
$ 10.76 million $ 246,733
Nov 18, 2022 $ 0.178
+0.22%
$ 10.81 million $ 429,527
Nov 17, 2022 $ 0.178
-0.11%
$ 10.79 million $ 248,740
Nov 16, 2022 $ 0.178
-1.05%
$ 10.8 million $ 276,083
Nov 15, 2022 $ 0.18
+2.06%
$ 10.9 million $ 323,808
Nov 14, 2022 $ 0.176
-1.49%
$ 10.69 million $ 350,622
Nov 13, 2022 $ 0.179
-3.08%
$ 10.85 million $ 244,371
Nov 12, 2022 $ 0.184
-1.21%
$ 11.19 million $ 232,652
Nov 11, 2022 $ 0.187
-4.78%
$ 11.32 million $ 299,082
Nov 10, 2022 $ 0.196
+8.68%
$ 11.88 million $ 351,687
Nov 9, 2022 $ 0.18
-12.56%
$ 10.93 million $ 445,615
Nov 8, 2022 $ 0.206
-7.25%
$ 12.49 million $ 459,377
Nov 7, 2022 $ 0.222
-1.27%
$ 13.47 million $ 263,302
Nov 6, 2022 $ 0.225
-1.71%
$ 13.64 million $ 276,432
Nov 5, 2022 $ 0.229
+0.25%
$ 13.87 million $ 282,203
Nov 4, 2022 $ 0.228
+5.89%
$ 13.84 million $ 249,058
Nov 3, 2022 $ 0.216
+0.32%
$ 13.06 million $ 312,708
Nov 2, 2022 $ 0.215
-2.65%
$ 13.02 million $ 302,920
Nov 1, 2022 $ 0.221
-0.48%
$ 13.37 million $ 252,287
Oct 31, 2022 $ 0.222
-4.03%
$ 13.45 million $ 225,788
Oct 30, 2022 $ 0.232
-0.76%
$ 14.02 million $ 282,584
Oct 29, 2022 $ 0.233
+4.04%
$ 14.11 million $ 321,760
Oct 28, 2022 $ 0.225
+0.00%
$ 13.61 million $ 230,312
Oct 27, 2022 $ 0.225
-2.57%
$ 13.61 million $ 446,898
Oct 26, 2022 $ 0.231
+4.06%
$ 13.97 million $ 629,622
Oct 25, 2022 $ 0.222
+2.87%
$ 13.42 million $ 389,046
Oct 24, 2022 $ 0.216
-0.03%
$ 13.03 million $ 295,064
Oct 23, 2022 $ 0.216
+2.01%
$ 13.04 million $ 202,868
Oct 22, 2022 $ 0.212
+1.35%
$ 12.78 million $ 149,287
Oct 21, 2022 $ 0.209
-0.35%
$ 12.61 million $ 291,730
Oct 20, 2022 $ 0.21
-0.02%
$ 12.65 million $ 335,649
Oct 19, 2022 $ 0.21
-0.68%
$ 12.65 million $ 343,160
Oct 18, 2022 $ 0.211
-0.45%
$ 12.73 million $ 273,912
Oct 17, 2022 $ 0.212
+1.42%
$ 12.78 million $ 195,680
Oct 16, 2022 $ 0.209
+1.25%
$ 12.6 million $ 265,763
Oct 15, 2022 $ 0.206
-0.04%
$ 12.43 million $ 200,035
Oct 14, 2022 $ 0.206
-0.10%
$ 12.43 million $ 260,377
Oct 13, 2022 $ 0.207
+2.75%
$ 12.46 million $ 222,644
Oct 12, 2022 $ 0.201
-2.51%
$ 12.13 million $ 696,597
Oct 11, 2022 $ 0.206
+1.46%
$ 12.43 million $ 1.41 million
Oct 10, 2022 $ 0.203
-1.02%
$ 12.25 million $ 1.07 million
Oct 9, 2022 $ 0.206
+0.46%
$ 12.38 million $ 932,535
Oct 8, 2022 $ 0.205
-1.66%
$ 12.32 million $ 1.03 million
Oct 7, 2022 $ 0.207
+1.99%
$ 12.46 million $ 514,154