Oxen Historical Data

OXEN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.203
-1.33%
$ 12.21 million $ 677,740
Oct 5, 2022 $ 0.206
-0.37%
$ 12.38 million $ 657,055
Oct 4, 2022 $ 0.206
+1.01%
$ 12.42 million $ 708,115
Oct 3, 2022 $ 0.204
+1.42%
$ 12.29 million $ 652,361
Oct 2, 2022 $ 0.202
-1.42%
$ 12.12 million $ 672,533
Oct 1, 2022 $ 0.204
+1.45%
$ 12.29 million $ 1.52 million
Sep 30, 2022 $ 0.202
-0.89%
$ 12.11 million $ 842,529
Sep 29, 2022 $ 0.203
+3.03%
$ 12.22 million $ 871,108
Sep 28, 2022 $ 0.197
-0.42%
$ 11.86 million $ 960,850
Sep 27, 2022 $ 0.198
-0.18%
$ 11.9 million $ 904,502
Sep 26, 2022 $ 0.199
+1.39%
$ 11.92 million $ 431,379
Sep 25, 2022 $ 0.196
-2.39%
$ 11.75 million $ 219,203
Sep 24, 2022 $ 0.201
-2.37%
$ 12.04 million $ 290,700
Sep 23, 2022 $ 0.206
+1.39%
$ 12.33 million $ 800,636
Sep 22, 2022 $ 0.203
+0.86%
$ 11.16 million $ 329,032
Sep 21, 2022 $ 0.201
-2.92%
$ -- $ 1.34 million
Sep 20, 2022 $ 0.207
-1.61%
$ 11.39 million $ 833,164
Sep 19, 2022 $ 0.21
+3.32%
$ 11.58 million $ 997,435
Sep 18, 2022 $ 0.204
-4.50%
$ 11.21 million $ 856,546
Sep 17, 2022 $ 0.213
+2.28%
$ 11.73 million $ 916,432
Sep 16, 2022 $ 0.208
+1.37%
$ 11.47 million $ 973,033
Sep 15, 2022 $ 0.206
-4.50%
$ 11.32 million $ 1.03 million
Sep 14, 2022 $ 0.215
+1.98%
$ 11.85 million $ 840,671
Sep 13, 2022 $ 0.211
-6.74%
$ 11.62 million $ 812,592
Sep 12, 2022 $ 0.226
+1.13%
$ 12.46 million $ 1.53 million
Sep 11, 2022 $ 0.224
-3.38%
$ 12.32 million $ 757,115
Sep 10, 2022 $ 0.232
+3.61%
$ 12.75 million $ 842,497
Sep 9, 2022 $ 0.224
+6.52%
$ 12.31 million $ 803,699
Sep 8, 2022 $ 0.21
+0.55%
$ 11.55 million $ 636,049
Sep 7, 2022 $ 0.209
+3.40%
$ 11.49 million $ 766,526
Sep 6, 2022 $ 0.202
-3.67%
$ 11.11 million $ 701,537
Sep 5, 2022 $ 0.209
-0.85%
$ 11.53 million $ 434,301
Sep 4, 2022 $ 0.211
+0.13%
$ 11.63 million $ 660,600
Sep 3, 2022 $ 0.211
-0.83%
$ 11.61 million $ 595,486
Sep 2, 2022 $ 0.213
+0.41%
$ 11.71 million $ 740,185
Sep 1, 2022 $ 0.212
-0.69%
$ 11.66 million $ 711,919
Aug 31, 2022 $ 0.213
+2.24%
$ 11.74 million $ 969,154
Aug 30, 2022 $ 0.209
-2.24%
$ 11.48 million $ 699,316
Aug 29, 2022 $ 0.213
+4.38%
$ 11.75 million $ 518,892
Aug 28, 2022 $ 0.205
-1.51%
$ 11.25 million $ 480,368
Aug 27, 2022 $ 0.208
-1.47%
$ 11.43 million $ 531,710
Aug 26, 2022 $ 0.211
-4.63%
$ 11.6 million $ 665,177
Aug 25, 2022 $ 0.221
-2.66%
$ 12.16 million $ 754,552
Aug 24, 2022 $ 0.227
-0.41%
$ 12.49 million $ 808,085
Aug 23, 2022 $ 0.228
+0.27%
$ 12.54 million $ 796,994
Aug 22, 2022 $ 0.227
-0.95%
$ 12.51 million $ 846,887
Aug 21, 2022 $ 0.229
+3.51%
$ 12.63 million $ 719,489
Aug 20, 2022 $ 0.222
+1.06%
$ 12.2 million $ 1.56 million
Aug 19, 2022 $ 0.219
-9.16%
$ 12.07 million $ 766,250
Aug 18, 2022 $ 0.242
-0.47%
$ 13.29 million $ 572,848