Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxen Historical Data

OXEN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.207
+1.99%
$12.46 million $514,154
Oct 6, 2022 $0.203
-1.33%
$12.21 million $677,740
Oct 5, 2022 $0.206
-0.37%
$12.38 million $657,055
Oct 4, 2022 $0.206
+1.01%
$12.42 million $708,115
Oct 3, 2022 $0.204
+1.42%
$12.29 million $652,361
Oct 2, 2022 $0.202
-1.42%
$12.12 million $672,533
Oct 1, 2022 $0.204
+1.45%
$12.29 million $1.52 million
Sep 30, 2022 $0.202
-0.89%
$12.11 million $842,529
Sep 29, 2022 $0.203
+3.03%
$12.22 million $871,108
Sep 28, 2022 $0.197
-0.42%
$11.86 million $960,850
Sep 27, 2022 $0.198
-0.18%
$11.9 million $904,502
Sep 26, 2022 $0.199
+1.39%
$11.92 million $431,379
Sep 25, 2022 $0.196
-2.39%
$11.75 million $219,203
Sep 24, 2022 $0.201
-2.37%
$12.04 million $290,700
Sep 23, 2022 $0.206
+1.39%
$12.33 million $800,636
Sep 22, 2022 $0.203
+0.86%
$11.16 million $329,032
Sep 21, 2022 $0.201
-2.92%
$-- $1.34 million
Sep 20, 2022 $0.207
-1.61%
$11.39 million $833,164
Sep 19, 2022 $0.21
+3.32%
$11.58 million $997,435
Sep 18, 2022 $0.204
-4.50%
$11.21 million $856,546
Sep 17, 2022 $0.213
+2.28%
$11.73 million $916,432
Sep 16, 2022 $0.208
+1.37%
$11.47 million $973,033
Sep 15, 2022 $0.206
-4.50%
$11.32 million $1.03 million
Sep 14, 2022 $0.215
+1.98%
$11.85 million $840,671
Sep 13, 2022 $0.211
-6.74%
$11.62 million $812,592
Sep 12, 2022 $0.226
+1.13%
$12.46 million $1.53 million
Sep 11, 2022 $0.224
-3.38%
$12.32 million $757,115
Sep 10, 2022 $0.232
+3.61%
$12.75 million $842,497
Sep 9, 2022 $0.224
+6.52%
$12.31 million $803,699
Sep 8, 2022 $0.21
+0.55%
$11.55 million $636,049
Sep 7, 2022 $0.209
+3.40%
$11.49 million $766,526
Sep 6, 2022 $0.202
-3.67%
$11.11 million $701,537
Sep 5, 2022 $0.209
-0.85%
$11.53 million $434,301
Sep 4, 2022 $0.211
+0.13%
$11.63 million $660,600
Sep 3, 2022 $0.211
-0.83%
$11.61 million $595,486
Sep 2, 2022 $0.213
+0.41%
$11.71 million $740,185
Sep 1, 2022 $0.212
-0.69%
$11.66 million $711,919
Aug 31, 2022 $0.213
+2.24%
$11.74 million $969,154
Aug 30, 2022 $0.209
-2.24%
$11.48 million $699,316
Aug 29, 2022 $0.213
+4.38%
$11.75 million $518,892
Aug 28, 2022 $0.205
-1.51%
$11.25 million $480,368
Aug 27, 2022 $0.208
-1.47%
$11.43 million $531,710
Aug 26, 2022 $0.211
-4.63%
$11.6 million $665,177
Aug 25, 2022 $0.221
-2.66%
$12.16 million $754,552
Aug 24, 2022 $0.227
-0.41%
$12.49 million $808,085
Aug 23, 2022 $0.228
+0.27%
$12.54 million $796,994
Aug 22, 2022 $0.227
-0.95%
$12.51 million $846,887
Aug 21, 2022 $0.229
+3.51%
$12.63 million $719,489
Aug 20, 2022 $0.222
+1.06%
$12.2 million $1.56 million
Aug 19, 2022 $0.219
-9.16%
$12.07 million $766,250