Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxen Historical Data

OXEN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.242
-0.47%
$13.29 million $572,848
Aug 17, 2022 $0.243
-1.51%
$13.35 million $542,824
Aug 16, 2022 $0.246
-0.78%
$13.56 million $233,508
Aug 15, 2022 $0.248
+1.52%
$13.66 million $645,154
Aug 14, 2022 $0.245
-1.54%
$13.46 million $936,475
Aug 13, 2022 $0.248
-0.81%
$13.67 million $632,516
Aug 12, 2022 $0.25
+2.18%
$13.78 million $655,761
Aug 11, 2022 $0.245
+1.02%
$13.49 million $1.98 million
Aug 10, 2022 $0.243
+2.79%
$13.35 million $658,095
Aug 9, 2022 $0.236
+0.17%
$12.99 million $1.61 million
Aug 8, 2022 $0.236
+2.84%
$12.97 million $942,061
Aug 7, 2022 $0.229
+0.06%
$12.61 million $341,927
Aug 6, 2022 $0.229
-1.54%
$12.6 million $317,373
Aug 5, 2022 $0.232
+2.96%
$12.77 million $419,580
Aug 4, 2022 $0.225
-0.34%
$12.41 million $332,523
Aug 3, 2022 $0.226
-1.65%
$12.45 million $305,270
Aug 2, 2022 $0.23
+1.13%
$12.66 million $348,103
Aug 1, 2022 $0.227
-1.34%
$12.52 million $420,728
Jul 31, 2022 $0.231
-0.91%
$12.69 million $406,813
Jul 30, 2022 $0.233
-0.06%
$12.8 million $405,510
Jul 29, 2022 $0.233
-0.36%
$12.81 million $422,228
Jul 28, 2022 $0.234
+3.69%
$12.86 million $508,315
Jul 27, 2022 $0.225
+3.92%
$12.4 million $480,658
Jul 26, 2022 $0.217
+2.60%
$11.93 million $354,518
Jul 25, 2022 $0.211
-6.35%
$11.63 million $322,175
Jul 24, 2022 $0.226
+0.58%
$12.42 million $252,408
Jul 23, 2022 $0.224
-0.08%
$12.35 million $288,603
Jul 22, 2022 $0.225
-6.87%
$12.36 million $636,887
Jul 21, 2022 $0.241
-0.22%
$13.29 million $356,859
Jul 20, 2022 $0.241
+0.80%
$13.25 million $412,309
Jul 19, 2022 $0.239
-2.51%
$13.18 million $651,925
Jul 18, 2022 $0.244
+9.67%
$13.44 million $558,843
Jul 17, 2022 $0.223
-0.50%
$12.26 million $346,718
Jul 16, 2022 $0.225
+2.26%
$12.38 million $473,406
Jul 15, 2022 $0.22
+0.73%
$12.1 million $330,147
Jul 14, 2022 $0.218
+0.22%
$12.02 million $381,934
Jul 13, 2022 $0.218
+5.29%
$11.99 million $342,257
Jul 12, 2022 $0.207
-4.48%
$11.38 million $337,849
Jul 11, 2022 $0.216
-2.45%
$11.91 million $302,772
Jul 10, 2022 $0.222
-3.90%
$12.21 million $236,063
Jul 9, 2022 $0.231
-1.46%
$12.71 million $518,444
Jul 8, 2022 $0.234
-3.65%
$12.9 million $525,632
Jul 7, 2022 $0.244
+9.02%
$13.41 million $468,725
Jul 6, 2022 $0.224
-0.84%
$12.3 million $318,838
Jul 5, 2022 $0.225
-4.23%
$12.4 million $439,488
Jul 4, 2022 $0.235
+5.59%
$12.95 million $383,458
Jul 3, 2022 $0.223
-2.05%
$12.26 million $583,296
Jul 2, 2022 $0.228
-22.80%
$12.53 million $485,326
Jul 1, 2022 $0.296
-5.47%
$16.3 million $378,310
Jun 30, 2022 $0.313
-0.87%
$17.24 million $368,124