Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxen Historical Data

OXEN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.316
+2.50%
$17.39 million $402,126
Jun 28, 2022 $0.308
-3.44%
$16.95 million $422,117
Jun 27, 2022 $0.318
-1.32%
$17.51 million $448,532
Jun 26, 2022 $0.323
-2.17%
$17.78 million $380,029
Jun 25, 2022 $0.33
+3.39%
$18.17 million $376,368
Jun 24, 2022 $0.32
+1.06%
$17.6 million $377,689
Jun 23, 2022 $0.316
+4.47%
$17.4 million $367,896
Jun 22, 2022 $0.304
-1.61%
$16.74 million $170,930
Jun 21, 2022 $0.308
+0.35%
$16.95 million $149,471
Jun 20, 2022 $0.307
+2.88%
$16.91 million $333,337
Jun 19, 2022 $0.299
+9.41%
$16.44 million $376,300
Jun 18, 2022 $0.274
-2.66%
$15.07 million $411,816
Jun 17, 2022 $0.282
+2.30%
$15.51 million $271,914
Jun 16, 2022 $0.276
-6.71%
$15.16 million $355,489
Jun 15, 2022 $0.296
+1.98%
$16.28 million $437,221
Jun 14, 2022 $0.291
-1.05%
$15.99 million $366,409
Jun 13, 2022 $0.293
-12.70%
$16.15 million $451,648
Jun 12, 2022 $0.336
-2.47%
$18.51 million $364,824
Jun 11, 2022 $0.345
-7.42%
$19 million $346,082
Jun 10, 2022 $0.372
-4.60%
$20.47 million $408,275
Jun 9, 2022 $0.39
-0.01%
$21.49 million $342,772
Jun 8, 2022 $0.391
-1.78%
$21.5 million $357,547
Jun 7, 2022 $0.397
+1.17%
$21.85 million $427,216
Jun 6, 2022 $0.392
-3.12%
$21.6 million $423,262
Jun 5, 2022 $0.405
+1.72%
$22.29 million $399,097
Jun 4, 2022 $0.398
+0.20%
$21.87 million $350,760
Jun 3, 2022 $0.397
-2.27%
$21.82 million $394,862
Jun 2, 2022 $0.405
+2.22%
$22.29 million $360,886
Jun 1, 2022 $0.396
-4.01%
$21.81 million $424,041
May 31, 2022 $0.413
-7.35%
$22.72 million $475,060
May 30, 2022 $0.446
+6.65%
$24.52 million $480,834
May 29, 2022 $0.417
-1.00%
$22.94 million $397,868
May 28, 2022 $0.421
+7.72%
$23.15 million $408,483
May 27, 2022 $0.391
+0.90%
$21.49 million $421,251
May 26, 2022 $0.387
-5.25%
$21.3 million $441,969
May 25, 2022 $0.409
-1.15%
$22.48 million $479,135
May 24, 2022 $0.413
-3.02%
$22.74 million $498,590
May 23, 2022 $0.426
-2.41%
$23.45 million $466,874
May 22, 2022 $0.437
+2.78%
$24.03 million $471,386
May 21, 2022 $0.424
+1.48%
$23.35 million $449,046
May 20, 2022 $0.418
-3.16%
$23.01 million $505,004
May 19, 2022 $0.432
-3.65%
$23.76 million $626,127
May 18, 2022 $0.448
+0.33%
$24.66 million $598,485
May 17, 2022 $0.447
+3.21%
$24.58 million $474,663
May 16, 2022 $0.433
-1.29%
$23.82 million $389,327
May 15, 2022 $0.438
+2.58%
$24.11 million $395,134
May 14, 2022 $0.427
-2.14%
$23.5 million $402,170
May 13, 2022 $0.436
+4.04%
$24.02 million $474,947
May 12, 2022 $0.42
+0.05%
$23.09 million $521,391
May 11, 2022 $0.419
-18.66%
$23.08 million $663,278