Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxen Historical Data

OXEN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.516
-5.98%
$28.37 million $685,642
May 9, 2022 $0.548
-10.28%
$30.17 million $844,267
May 8, 2022 $0.611
-2.20%
$33.63 million $705,530
May 7, 2022 $0.625
-8.77%
$34.39 million $873,451
May 6, 2022 $0.685
+4.50%
$37.7 million $805,914
May 5, 2022 $0.656
-8.13%
$36.08 million $773,376
May 4, 2022 $0.714
+3.30%
$39.28 million $968,638
May 3, 2022 $0.691
+13.54%
$38.04 million $1.2 million
May 2, 2022 $0.609
-0.12%
$33.51 million $866,204
May 1, 2022 $0.61
+3.14%
$33.55 million $796,181
Apr 30, 2022 $0.591
+2.13%
$32.53 million $738,602
Apr 29, 2022 $0.579
+0.19%
$31.86 million $673,267
Apr 28, 2022 $0.578
+3.24%
$31.8 million $751,923
Apr 27, 2022 $0.56
+0.52%
$30.8 million $726,010
Apr 26, 2022 $0.557
-3.66%
$30.64 million $759,720
Apr 25, 2022 $0.578
+2.54%
$31.8 million $891,004
Apr 24, 2022 $0.564
+0.88%
$31.02 million $712,203
Apr 23, 2022 $0.559
+1.27%
$30.74 million $713,348
Apr 22, 2022 $0.552
-4.80%
$30.36 million $759,732
Apr 21, 2022 $0.58
-0.21%
$31.89 million $719,815
Apr 20, 2022 $0.581
-5.59%
$31.96 million $792,377
Apr 19, 2022 $0.615
+7.06%
$33.85 million $832,065
Apr 18, 2022 $0.575
-0.56%
$31.62 million $742,616
Apr 17, 2022 $0.578
-1.38%
$31.8 million $773,303
Apr 16, 2022 $0.586
+1.20%
$32.24 million $784,689
Apr 15, 2022 $0.579
+1.86%
$31.86 million $793,076
Apr 14, 2022 $0.568
-2.66%
$31.28 million $706,153
Apr 13, 2022 $0.584
+4.05%
$32.13 million $719,594
Apr 12, 2022 $0.561
-4.14%
$30.88 million $710,135
Apr 11, 2022 $0.585
-7.23%
$32.21 million $748,503
Apr 10, 2022 $0.631
+2.60%
$34.72 million $700,968
Apr 9, 2022 $0.615
+5.18%
$33.84 million $399,934
Apr 8, 2022 $0.585
-5.79%
$32.18 million $416,281
Apr 7, 2022 $0.621
+0.49%
$34.15 million $480,590
Apr 6, 2022 $0.618
-7.73%
$33.99 million $510,444
Apr 5, 2022 $0.669
+0.35%
$36.83 million $551,316
Apr 4, 2022 $0.667
+2.45%
$36.71 million $524,950
Apr 3, 2022 $0.651
+6.09%
$35.83 million $492,899
Apr 2, 2022 $0.614
-5.48%
$33.77 million $598,210
Apr 1, 2022 $0.649
-7.42%
$35.73 million $647,765
Mar 31, 2022 $0.701
+0.09%
$38.59 million $514,025
Mar 30, 2022 $0.701
+3.91%
$38.56 million $571,892
Mar 29, 2022 $0.674
-7.77%
$37.11 million $1.9 million
Mar 28, 2022 $0.731
+33.74%
$40.23 million $2.66 million
Mar 27, 2022 $0.547
+3.00%
$30.08 million $808,538
Mar 26, 2022 $0.531
+2.49%
$29.21 million $1.94 million
Mar 25, 2022 $0.518
+11.50%
$28.5 million $1.36 million
Mar 24, 2022 $0.464
+3.33%
$25.56 million $498,463
Mar 23, 2022 $0.45
-3.10%
$24.74 million $253,336
Mar 22, 2022 $0.464
+1.27%
$25.53 million $37,308