Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxen Historical Data

OXEN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $0.458
+3.56%
$25.21 million $53,664
Mar 20, 2022 $0.442
-0.15%
$24.35 million $31,479
Mar 19, 2022 $0.443
+1.14%
$24.38 million $31,159
Mar 18, 2022 $0.438
+4.44%
$24.1 million $51,959
Mar 17, 2022 $0.419
+0.20%
$23.08 million $50,266
Mar 16, 2022 $0.419
-1.24%
$23.03 million $62,730
Mar 15, 2022 $0.424
+1.12%
$23.32 million $41,808
Mar 14, 2022 $0.419
-6.54%
$23.06 million $98,399
Mar 13, 2022 $0.448
-1.53%
$24.67 million $40,829
Mar 12, 2022 $0.455
+1.06%
$25.06 million $23,929
Mar 11, 2022 $0.451
-2.03%
$24.8 million $34,412
Mar 10, 2022 $0.46
-5.79%
$25.31 million $61,489
Mar 9, 2022 $0.488
+5.01%
$26.86 million $50,866
Mar 8, 2022 $0.465
-1.12%
$25.58 million $35,262
Mar 7, 2022 $0.47
-1.72%
$25.86 million $49,177
Mar 6, 2022 $0.48
-4.03%
$26.44 million $27,665
Mar 5, 2022 $0.501
-3.27%
$27.55 million $44,372
Mar 4, 2022 $0.518
-6.10%
$28.48 million $51,992
Mar 3, 2022 $0.551
+8.06%
$30.33 million $116,603
Mar 2, 2022 $0.51
-0.94%
$28.07 million $112,250
Mar 1, 2022 $0.515
+8.06%
$28.34 million $115,907
Feb 28, 2022 $0.477
+6.01%
$26.22 million $113,185
Feb 27, 2022 $0.449
+7.77%
$24.73 million $70,504
Feb 26, 2022 $0.417
-0.35%
$22.95 million $49,178
Feb 25, 2022 $0.418
+1.28%
$23.03 million $38,062
Feb 24, 2022 $0.413
-1.56%
$22.73 million $155,825
Feb 23, 2022 $0.42
-0.25%
$23.09 million $48,179
Feb 22, 2022 $0.421
-3.15%
$23.16 million $46,010
Feb 21, 2022 $0.434
-2.98%
$23.91 million $46,306
Feb 20, 2022 $0.448
-0.84%
$24.64 million $48,610
Feb 19, 2022 $0.452
-0.46%
$24.86 million $30,426
Feb 18, 2022 $0.454
+1.73%
$24.97 million $64,643
Feb 17, 2022 $0.446
-3.42%
$24.55 million $47,456
Feb 16, 2022 $0.462
+4.16%
$25.43 million $60,629
Feb 15, 2022 $0.444
+2.52%
$24.42 million $33,994
Feb 14, 2022 $0.433
-1.49%
$23.83 million $37,853
Feb 13, 2022 $0.44
-1.00%
$24.19 million $45,655
Feb 12, 2022 $0.444
-0.41%
$24.43 million $63,441
Feb 11, 2022 $0.446
-1.61%
$24.53 million $63,417
Feb 10, 2022 $0.453
-2.58%
$24.94 million $58,330
Feb 9, 2022 $0.465
+4.18%
$25.6 million $107,944
Feb 8, 2022 $0.446
-11.73%
$24.57 million $185,257
Feb 7, 2022 $0.506
+0.91%
$27.84 million $76,132
Feb 6, 2022 $0.501
-2.53%
$27.58 million $92,952
Feb 5, 2022 $0.514
-2.74%
$28.3 million $58,813
Feb 4, 2022 $0.529
+10.32%
$29.09 million $81,612
Feb 3, 2022 $0.479
+1.01%
$26.35 million $39,080
Feb 2, 2022 $0.474
-0.98%
$26.1 million $62,445
Feb 1, 2022 $0.479
+0.24%
$26.36 million $50,962
Jan 31, 2022 $0.478
-3.07%
$26.3 million $119,101