Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxen Historical Data

OXEN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.493
-1.36%
$27.13 million $63,715
Jan 29, 2022 $0.5
-0.63%
$27.5 million $48,358
Jan 28, 2022 $0.503
-0.44%
$27.67 million $90,862
Jan 27, 2022 $0.505
+4.48%
$27.79 million $101,958
Jan 26, 2022 $0.483
+4.53%
$26.6 million $105,288
Jan 25, 2022 $0.462
-4.00%
$25.42 million $140,861
Jan 24, 2022 $0.481
-8.39%
$26.48 million $206,349
Jan 23, 2022 $0.525
-1.22%
$28.91 million $185,484
Jan 22, 2022 $0.532
+1.10%
$29.27 million $380,845
Jan 21, 2022 $0.526
-3.12%
$28.95 million $223,062
Jan 20, 2022 $0.543
-1.29%
$29.89 million $81,906
Jan 19, 2022 $0.55
+2.05%
$30.26 million $54,586
Jan 18, 2022 $0.539
+1.49%
$29.64 million $42,094
Jan 17, 2022 $0.531
-8.80%
$29.2 million $96,264
Jan 16, 2022 $0.582
+12.47%
$32.02 million $290,758
Jan 15, 2022 $0.518
-2.48%
$28.5 million $35,394
Jan 14, 2022 $0.531
-2.68%
$29.22 million $61,019
Jan 13, 2022 $0.546
-8.03%
$30.02 million $61,842
Jan 12, 2022 $0.593
+4.20%
$32.64 million $97,656
Jan 11, 2022 $0.569
+8.91%
$31.33 million $115,988
Jan 10, 2022 $0.523
-0.74%
$28.77 million $43,765
Jan 9, 2022 $0.527
+0.08%
$29.01 million $44,411
Jan 8, 2022 $0.527
+4.52%
$28.99 million $77,296
Jan 7, 2022 $0.504
-11.51%
$27.73 million $120,635
Jan 6, 2022 $0.57
-3.94%
$31.34 million $105,710
Jan 5, 2022 $0.593
-9.20%
$32.63 million $236,532
Jan 4, 2022 $0.653
-2.16%
$35.94 million $71,798
Jan 3, 2022 $0.668
+1.28%
$36.73 million $58,892
Jan 2, 2022 $0.66
-3.64%
$36.31 million $59,255
Jan 1, 2022 $0.685
+4.42%
$37.67 million $85,544
Dec 31, 2021 $0.657
-3.88%
$36.13 million $71,449
Dec 30, 2021 $0.683
+4.87%
$37.6 million $68,186
Dec 29, 2021 $0.651
-1.93%
$35.85 million $52,464
Dec 28, 2021 $0.664
-2.58%
$36.56 million $113,766
Dec 27, 2021 $0.682
+2.89%
$37.53 million $99,238
Dec 26, 2021 $0.663
-1.15%
$36.48 million $56,474
Dec 25, 2021 $0.671
-10.70%
$36.93 million $139,604
Dec 24, 2021 $0.751
+6.03%
$41.33 million $99,649
Dec 23, 2021 $0.708
+7.03%
$38.98 million $109,635
Dec 22, 2021 $0.662
+1.29%
$36.42 million $173,340
Dec 21, 2021 $0.653
+6.48%
$35.95 million $176,292
Dec 20, 2021 $0.613
+11.29%
$33.76 million $88,344
Dec 19, 2021 $0.551
+1.23%
$30.34 million $41,777
Dec 18, 2021 $0.543
+1.98%
$29.9 million $42,954
Dec 17, 2021 $0.533
-1.73%
$29.34 million $52,594
Dec 16, 2021 $0.543
-0.99%
$29.89 million $36,132
Dec 15, 2021 $0.549
-1.02%
$30.19 million $124,319
Dec 14, 2021 $0.554
-1.15%
$30.51 million $69,398
Dec 13, 2021 $0.561
-7.09%
$30.86 million $89,780
Dec 12, 2021 $0.604
+1.97%
$33.22 million $46,249