Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxen Historical Data

OXEN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2021 $0.592
+5.13%
$32.58 million $50,292
Dec 10, 2021 $0.563
+1.22%
$30.98 million $74,193
Dec 9, 2021 $0.556
-2.52%
$30.61 million $103,428
Dec 8, 2021 $0.571
+0.28%
$31.4 million $93,712
Dec 7, 2021 $0.569
-4.65%
$31.32 million $130,935
Dec 6, 2021 $0.597
-5.04%
$32.84 million $132,494
Dec 5, 2021 $0.627
-2.07%
$34.49 million $212,354
Dec 4, 2021 $0.64
-10.09%
$35.19 million $306,241
Dec 3, 2021 $0.711
+6.01%
$39.15 million $203,965
Dec 2, 2021 $0.669
+1.27%
$36.81 million $131,505
Dec 1, 2021 $0.661
+4.26%
$36.36 million $151,033
Nov 30, 2021 $0.633
-4.01%
$34.84 million $176,197
Nov 29, 2021 $0.66
-0.28%
$36.29 million $98,538
Nov 28, 2021 $0.662
+1.27%
$36.4 million $198,627
Nov 27, 2021 $0.653
-1.87%
$35.94 million $128,400
Nov 26, 2021 $0.666
-7.19%
$36.63 million $275,348
Nov 25, 2021 $0.718
+6.48%
$39.49 million $177,925
Nov 24, 2021 $0.674
-8.90%
$37.07 million $528,406
Nov 23, 2021 $0.739
+4.52%
$40.69 million $285,870
Nov 22, 2021 $0.708
-10.63%
$38.94 million $435,718
Nov 21, 2021 $0.792
-4.85%
$43.57 million $174,579
Nov 20, 2021 $0.832
-2.98%
$45.8 million $257,386
Nov 19, 2021 $0.858
+6.15%
$47.2 million $182,069
Nov 18, 2021 $0.808
-11.12%
$44.46 million $323,522
Nov 17, 2021 $0.909
+8.16%
$50.03 million $419,573
Nov 16, 2021 $0.841
-5.92%
$46.25 million $428,277
Nov 15, 2021 $0.894
-10.38%
$49.17 million $317,592
Nov 14, 2021 $0.997
-6.66%
$54.85 million $320,156
Nov 13, 2021 $1.07
+0.38%
$58.83 million $254,800
Nov 12, 2021 $1.06
-10.35%
$58.58 million $465,294
Nov 11, 2021 $1.19
+30.90%
$65.33 million $1.53 million
Nov 10, 2021 $0.907
+3.43%
$49.91 million $349,035
Nov 9, 2021 $0.877
-2.09%
$48.25 million $465,905
Nov 8, 2021 $0.897
-0.01%
$49.36 million $610,252
Nov 7, 2021 $0.897
-0.55%
$49.37 million $491,089
Nov 6, 2021 $0.902
+15.96%
$49.64 million $803,994
Nov 5, 2021 $0.778
+8.70%
$42.8 million $791,173
Nov 4, 2021 $0.716
+8.13%
$39.37 million $384,509
Nov 3, 2021 $0.66
+0.49%
$36.34 million $141,793
Nov 2, 2021 $0.657
+6.59%
$36.15 million $229,453
Nov 1, 2021 $0.617
-2.37%
$33.93 million $79,843
Oct 31, 2021 $0.632
+0.12%
$34.75 million $126,798
Oct 30, 2021 $0.631
-3.40%
$34.7 million $116,285
Oct 29, 2021 $0.653
-0.98%
$35.92 million $112,519
Oct 28, 2021 $0.659
+2.22%
$36.27 million $178,515
Oct 27, 2021 $0.645
-3.97%
$35.49 million $141,500
Oct 26, 2021 $0.671
-6.97%
$36.95 million $192,601
Oct 25, 2021 $0.722
+4.50%
$39.72 million $187,446
Oct 24, 2021 $0.692
-5.71%
$38.05 million $196,610
Oct 23, 2021 $0.733
+8.26%
$40.36 million $453,954