Bitfex Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 18, 2020 $ 0.00828
+0.17%
$ -- $ 0
Jul 17, 2020 $ 0.00826
+0.55%
$ -- $ 0
Jun 10, 2020 $ 0.000993
+0.10%
$ -- $ 1
Jun 9, 2020 $ 0.000992
+0.68%
$ -- $ 1
Jun 8, 2020 $ 0.000985
-0.37%
$ -- $ 1
Jun 7, 2020 $ 0.000988
+0.41%
$ -- $ 1
Jun 6, 2020 $ 0.000984
+0.86%
$ -- $ 1
Jun 5, 2020 $ 0.000976
-1.21%
$ -- $ 1
Jun 4, 2020 $ 0.000988
+1.09%
$ -- $ 1
Jun 3, 2020 $ 0.000978
+1.66%
$ -- $ 1
Jun 2, 2020 $ 0.000962
-6.35%
$ -- $ 1
Jun 1, 2020 $ 0.00103
+8.46%
$ -- $ 1
May 31, 2020 $ 0.000947
-2.23%
$ -- $ 1
May 30, 2020 $ 0.000968
+2.62%
$ -- $ 1
May 29, 2020 $ 0.000944
-1.34%
$ -- $ 1
May 28, 2020 $ 0.000956
+4.06%
$ -- $ 1
May 27, 2020 $ 0.000919
+3.62%
$ -- $ 1
May 26, 2020 $ 0.000886
-0.15%
$ -- $ 1
May 25, 2020 $ 0.000888
+1.18%
$ -- $ 1
May 24, 2020 $ 0.000878
-4.47%
$ -- $ 1
May 23, 2020 $ 0.000919
+0.17%
$ -- $ 1
May 22, 2020 $ 0.000917
+1.12%
$ -- $ 1
May 21, 2020 $ 0.000908
-4.75%
$ -- $ 1
May 20, 2020 $ 0.000953
-2.47%
$ -- $ 1
May 19, 2020 $ 0.000977
+0.41%
$ -- $ 1
May 18, 2020 $ 0.000973
+0.60%
$ -- $ 1
May 17, 2020 $ 0.000968
+3.18%
$ -- $ 1
May 16, 2020 $ 0.000938
+0.50%
$ -- $ 1
May 15, 2020 $ 0.000933
-4.45%
$ -- $ 1
May 14, 2020 $ 0.000976
+5.22%
$ -- $ 1
May 13, 2020 $ 0.000928
+5.36%
$ -- $ 1
May 12, 2020 $ 0.00088
+2.29%
$ -- $ 1
May 11, 2020 $ 0.00086
-1.78%
$ -- $ 1
May 10, 2020 $ 0.000876
+0.82%
$ -- $ 1
May 8, 2020 $ 0.000983
-1.11%
$ -- $ 1
May 7, 2020 $ 0.000995
+8.29%
$ -- $ 1
May 6, 2020 $ 0.000919
+2.37%
$ -- $ 1
May 5, 2020 $ 0.000897
+0.90%
$ -- $ 1
May 4, 2020 $ 0.000889
+0.03%
$ -- $ 1
May 3, 2020 $ 0.000889
-0.78%
$ -- $ 1
May 2, 2020 $ 0.000896
+1.41%
$ -- $ 1
May 1, 2020 $ 0.000883
+2.45%
$ -- $ 1
Apr 30, 2020 $ 0.000862
-1.68%
$ -- $ 1
Apr 29, 2020 $ 0.000876
+12.85%
$ -- $ 1
Apr 28, 2020 $ 0.000776
+0.55%
$ -- $ 1
Apr 27, 2020 $ 0.000774
+0.84%
$ -- $ 1
Apr 26, 2020 $ 0.000768
+2.05%
$ -- $ 1
Apr 25, 2020 $ 0.000752
+0.12%
$ -- $ 1
Apr 24, 2020 $ 0.000751
+0.35%
$ -- $ 1
Download