Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitfex Historical Data

BFX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 13 $0.00828
+0.71%
$-- $0
Jun 8 $0.000993
+0.41%
$-- $3
Jun 1 $0.000988
+4.36%
$-- $7
May 25 $0.000947
+7.91%
$-- $7
May 18 $0.000878
-9.26%
$-- $7
May 11 $0.000968
+10.46%
$-- $7
May 4 $0.000876
-1.41%
$-- $6
Apr 27 $0.000889
+15.72%
$-- $6
Apr 20 $0.000768
+7.52%
$-- $5
Apr 13 $0.000714
-94.14%
$-- $5
Apr 6 $0.0122
+3.18%
$-- $425
Mar 30 $0.0118
+15.01%
$-- $903
Mar 23 $0.0103
+0.64%
$-- $121
Mar 16 $0.0102
+8.88%
$-- $7
Mar 9 $0.0094
-33.28%
$-- $8
Mar 2 $0.0141
-6.00%
$-- $11
Feb 24 $0.015
-14.48%
$-- $11
Feb 17 $0.0175
+0.06%
$-- $11
Feb 10 $0.0175
-1.30%
$-- $11
Feb 3 $0.0178
+608.54%
$-- $10
Jan 27 $0.00251
+8.47%
$-- $17
Jan 20 $0.00231
-21.93%
$-- $273
Jan 13 $0.00296
+6.57%
$-- $322
Jan 6 $0.00278
+3.73%
$-- $213
Dec 9 $0.00317
-22.40%
$-- $2
Dec 2 $0.00409
+3.73%
$-- $6,935
Nov 25 $0.00394
-14.45%
$-- $6,973
Nov 18 $0.00461
+1.70K%
$-- $9,355
Nov 11 $0.000256
-96.13%
$-- $3,390
Nov 4 $0.00662
-14.39%
$-- $32,666
Oct 28 $0.00774
-1.24%
$-- $64,938
Download