Bitfex Historical Data

BFX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000748
+5.18%
$ -- $ 1
Apr 22, 2020 $ 0.000711
+3.77%
$ -- $ 1
Apr 21, 2020 $ 0.000686
+0.05%
$ -- $ 1
Apr 20, 2020 $ 0.000685
-4.00%
$ -- $ 1
Apr 19, 2020 $ 0.000714
-1.28%
$ -- $ 1
Apr 18, 2020 $ 0.000723
+2.57%
$ -- $ 1
Apr 17, 2020 $ 0.000705
-0.67%
$ -- $ 1
Apr 16, 2020 $ 0.00071
+6.95%
$ -- $ 1
Apr 15, 2020 $ 0.000664
-3.08%
$ -- $ 1
Apr 14, 2020 $ 0.000685
+0.09%
$ -- $ 1
Apr 13, 2020 $ 0.000684
-94.39%
$ -- $ 1
Apr 12, 2020 $ 0.0122
+1.59%
$ -- $ 1
Apr 11, 2020 $ 0.012
-0.17%
$ -- $ 1
Apr 10, 2020 $ 0.012
-5.91%
$ -- $ 1
Apr 9, 2020 $ 0.0128
-0.07%
$ -- $ 1
Apr 8, 2020 $ 0.0128
+2.08%
$ -- $ 142
Apr 7, 2020 $ 0.0125
-1.49%
$ -- $ 139
Apr 6, 2020 $ 0.0127
+7.44%
$ -- $ 141
Apr 5, 2020 $ 0.0118
-1.04%
$ -- $ 131
Apr 4, 2020 $ 0.012
+1.80%
$ -- $ 133
Apr 3, 2020 $ 0.0117
-1.01%
$ -- $ 130
Apr 2, 2020 $ 0.0119
+2.61%
$ -- $ 132
Apr 1, 2020 $ 0.0116
+3.35%
$ -- $ 129
Mar 31, 2020 $ 0.0112
+0.48%
$ -- $ 124
Mar 30, 2020 $ 0.0112
+8.47%
$ -- $ 124
Mar 29, 2020 $ 0.0103
-5.87%
$ -- $ 114
Mar 28, 2020 $ 0.0109
-2.24%
$ -- $ 1
Mar 27, 2020 $ 0.0112
-5.03%
$ -- $ 1
Mar 26, 2020 $ 0.0118
+0.48%
$ -- $ 1
Mar 25, 2020 $ 0.0117
-1.00%
$ -- $ 1
Mar 24, 2020 $ 0.0118
+4.38%
$ -- $ 1
Mar 23, 2020 $ 0.0113
+10.91%
$ -- $ 1
Mar 22, 2020 $ 0.0102
-5.43%
$ -- $ 1
Mar 21, 2020 $ 0.0108
-0.67%
$ -- $ 1
Mar 20, 2020 $ 0.0109
+1.14%
$ -- $ 1
Mar 19, 2020 $ 0.0108
+16.02%
$ -- $ 1
Mar 18, 2020 $ 0.00927
+1.04%
$ -- $ 1
Mar 17, 2020 $ 0.0092
+4.43%
$ -- $ 1
Mar 16, 2020 $ 0.0088
-6.38%
$ -- $ 1
Mar 15, 2020 $ 0.0094
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.00907
-6.79%
$ -- $ 1
Mar 13, 2020 $ 0.00969
+17.20%
$ -- $ 1
Mar 12, 2020 $ 0.00827
-40.49%
$ -- $ 1
Mar 11, 2020 $ 0.0139
+0.53%
$ -- $ 1
Mar 10, 2020 $ 0.0138
-0.60%
$ -- $ 1
Mar 9, 2020 $ 0.0139
-1.30%
$ -- $ 1
Mar 8, 2020 $ 0.0141
-9.60%
$ -- $ 1
Mar 7, 2020 $ 0.0156
-2.51%
$ -- $ 2
Mar 6, 2020 $ 0.016
+0.72%
$ -- $ 2
Mar 5, 2020 $ 0.0159
+3.34%
$ -- $ 2