Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitfex Historical Data

BFX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2020 $0.00299
+8.06%
$-- $46
Jan 13, 2020 $0.00276
-0.39%
$-- $43
Jan 12, 2020 $0.00278
+1.68%
$-- $43
Jan 11, 2020 $0.00273
-1.21%
$-- $42
Jan 10, 2020 $0.00276
+3.22%
$-- $43
Jan 9, 2020 $0.00268
-2.59%
$-- $42
Jan 8, 2020 $0.00275
+2.68%
$-- $43
Dec 10, 2019 $0.00317
-0.13%
$-- $1
Dec 9, 2019 $0.00318
-22.31%
$-- $1
Dec 8, 2019 $0.00409
-1.62%
$-- $1,004
Dec 7, 2019 $0.00416
-10.20%
$-- $1,035
Dec 6, 2019 $0.00463
+180.82%
$-- $1,104
Dec 5, 2019 $0.00165
-58.94%
$-- $426
Dec 4, 2019 $0.00406
-8.40%
$-- $1,067
Dec 3, 2019 $0.00443
-4.55%
$-- $1,141
Dec 2, 2019 $0.00464
+17.76%
$-- $1,158
Dec 1, 2019 $0.00394
+116.52%
$-- $931
Nov 30, 2019 $0.00182
-26.78%
$-- $409
Nov 29, 2019 $0.00249
-51.79%
$-- $559
Nov 28, 2019 $0.00517
-7.68%
$-- $1,354
Nov 27, 2019 $0.00561
+6.68%
$-- $1,376
Nov 26, 2019 $0.00526
+15.62%
$-- $1,252
Nov 25, 2019 $0.00453
-1.69%
$-- $1,091
Nov 24, 2019 $0.00461
-6.70%
$-- $1,158
Nov 23, 2019 $0.00494
+7.56%
$-- $1,172
Nov 22, 2019 $0.00458
-16.95%
$-- $1,155
Nov 21, 2019 $0.00551
-5.86%
$-- $1,405
Nov 20, 2019 $0.00585
+1.78%
$-- $1,557
Nov 19, 2019 $0.00575
-0.92%
$-- $1,495
Nov 18, 2019 $0.00581
+2.16K%
$-- $1,413
Nov 17, 2019 $0.000256
-95.50%
$-- $35
Nov 16, 2019 $0.0057
+8.07%
$-- $670
Nov 15, 2019 $0.00528
-2.07%
$-- $602
Nov 14, 2019 $0.00539
-1.45%
$-- $511
Nov 13, 2019 $0.00547
-0.63%
$-- $269
Nov 12, 2019 $0.0055
-6.23%
$-- $617
Nov 11, 2019 $0.00587
-11.29%
$-- $685
Nov 10, 2019 $0.00662
+2.38%
$-- $786
Nov 9, 2019 $0.00647
+6.09%
$-- $615
Nov 8, 2019 $0.0061
-5.87%
$-- $1,784
Nov 7, 2019 $0.00648
-9.10%
$-- $1,895
Nov 6, 2019 $0.00713
-19.91%
$-- $329
Nov 5, 2019 $0.00888
+5.97%
$-- $19,226
Nov 4, 2019 $0.00838
+8.37%
$-- $8,030
Nov 3, 2019 $0.00774
+3.74%
$-- $376
Nov 2, 2019 $0.00746
-2.63%
$-- $4,287
Nov 1, 2019 $0.00766
-6.93%
$-- $15,292
Oct 31, 2019 $0.00823
-0.12%
$-- $10,092
Oct 30, 2019 $0.00824
+9.86%
$-- $24,342
Oct 29, 2019 $0.0075
-4.26%
$-- $10,547
Download