Bitfex Historical Data

BFX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00299
+8.06%
$ -- $ 46
Jan 13, 2020 $ 0.00276
-0.39%
$ -- $ 43
Jan 12, 2020 $ 0.00278
+1.68%
$ -- $ 43
Jan 11, 2020 $ 0.00273
-1.21%
$ -- $ 42
Jan 10, 2020 $ 0.00276
+3.22%
$ -- $ 43
Jan 9, 2020 $ 0.00268
-2.59%
$ -- $ 42
Jan 8, 2020 $ 0.00275
+2.68%
$ -- $ 43
Dec 10, 2019 $ 0.00317
-0.13%
$ -- $ 1
Dec 9, 2019 $ 0.00318
-22.31%
$ -- $ 1
Dec 8, 2019 $ 0.00409
-1.62%
$ -- $ 1,004
Dec 7, 2019 $ 0.00416
-10.20%
$ -- $ 1,035
Dec 6, 2019 $ 0.00463
+180.82%
$ -- $ 1,104
Dec 5, 2019 $ 0.00165
-58.94%
$ -- $ 426
Dec 4, 2019 $ 0.00406
-8.40%
$ -- $ 1,067
Dec 3, 2019 $ 0.00443
-4.55%
$ -- $ 1,141
Dec 2, 2019 $ 0.00464
+17.76%
$ -- $ 1,158
Dec 1, 2019 $ 0.00394
+116.52%
$ -- $ 931
Nov 30, 2019 $ 0.00182
-26.78%
$ -- $ 409
Nov 29, 2019 $ 0.00249
-51.79%
$ -- $ 559
Nov 28, 2019 $ 0.00517
-7.68%
$ -- $ 1,354
Nov 27, 2019 $ 0.00561
+6.68%
$ -- $ 1,376
Nov 26, 2019 $ 0.00526
+15.62%
$ -- $ 1,252
Nov 25, 2019 $ 0.00453
-1.69%
$ -- $ 1,091
Nov 24, 2019 $ 0.00461
-6.70%
$ -- $ 1,158
Nov 23, 2019 $ 0.00494
+7.56%
$ -- $ 1,172
Nov 22, 2019 $ 0.00458
-16.95%
$ -- $ 1,155
Nov 21, 2019 $ 0.00551
-5.86%
$ -- $ 1,405
Nov 20, 2019 $ 0.00585
+1.78%
$ -- $ 1,557
Nov 19, 2019 $ 0.00575
-0.92%
$ -- $ 1,495
Nov 18, 2019 $ 0.00581
+2,164.73%
$ -- $ 1,413
Nov 17, 2019 $ 0.000256
-95.50%
$ -- $ 35
Nov 16, 2019 $ 0.0057
+8.07%
$ -- $ 670
Nov 15, 2019 $ 0.00528
-2.07%
$ -- $ 602
Nov 14, 2019 $ 0.00539
-1.45%
$ -- $ 511
Nov 13, 2019 $ 0.00547
-0.63%
$ -- $ 269
Nov 12, 2019 $ 0.0055
-6.23%
$ -- $ 617
Nov 11, 2019 $ 0.00587
-11.29%
$ -- $ 685
Nov 10, 2019 $ 0.00662
+2.38%
$ -- $ 786
Nov 9, 2019 $ 0.00647
+6.09%
$ -- $ 615
Nov 8, 2019 $ 0.0061
-5.87%
$ -- $ 1,784
Nov 7, 2019 $ 0.00648
-9.10%
$ -- $ 1,895
Nov 6, 2019 $ 0.00713
-19.91%
$ -- $ 329
Nov 5, 2019 $ 0.00888
+5.97%
$ -- $ 19,226
Nov 4, 2019 $ 0.00838
+8.37%
$ -- $ 8,030
Nov 3, 2019 $ 0.00774
+3.74%
$ -- $ 376
Nov 2, 2019 $ 0.00746
-2.63%
$ -- $ 4,287
Nov 1, 2019 $ 0.00766
-6.93%
$ -- $ 15,292
Oct 31, 2019 $ 0.00823
-0.12%
$ -- $ 10,092
Oct 30, 2019 $ 0.00824
+9.86%
$ -- $ 24,342
Oct 29, 2019 $ 0.0075
-4.26%
$ -- $ 10,547
Download