CAST ORACLES Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₅843
+0.00%
$ -- $ 9
Mar 9, 2026 $ 0.0₅834
+2.57%
$ 8,337 $ 92
Mar 8, 2026 $ 0.0₅844
+0.00%
$ -- $ 159
Mar 7, 2026 $ 0.0₅85
+3.95%
$ 8,498 $ 145
Mar 3, 2026 $ 0.0₅827
+0.80%
$ 8,269 $ 173
Feb 28, 2026 $ 0.0₅838
+0.00%
$ -- $ 3
Feb 27, 2026 $ 0.0₅843
+0.00%
$ -- $ 189
Feb 25, 2026 $ 0.0₅86
+0.00%
$ -- $ 4
Feb 24, 2026 $ 0.0₅832
+0.00%
$ -- $ 349
Feb 23, 2026 $ 0.0₅871
-0.51%
$ -- $ 300
Feb 21, 2026 $ 0.0000102
+4.30%
$ 10,159 $ 421
Feb 20, 2026 $ 0.0₅88
+0.00%
$ -- $ 321
Feb 17, 2026 $ 0.0₅806
+0.00%
$ 8,060 $ 21
Feb 16, 2026 $ 0.0₅83
+0.00%
$ -- $ 6
Feb 15, 2026 $ 0.0₅854
+0.00%
$ -- $ 11
Feb 11, 2026 $ 0.0₅794
+0.06%
$ -- $ 12
Feb 10, 2026 $ 0.0₅833
+0.00%
$ -- $ 44
Feb 9, 2026 $ 0.0₅868
-0.98%
$ 8,675 $ 14
Feb 8, 2026 $ 0.0₅889
+0.30%
$ -- $ 103
Feb 6, 2026 $ 0.0₅854
+0.21%
$ -- $ 284
Feb 5, 2026 $ 0.0₅871
-4.49%
$ -- $ 14
Feb 4, 2026 $ 0.0000101
+1.32%
$ -- $ 333
Feb 3, 2026 $ 0.0000105
+1.79%
$ -- $ 400
Feb 2, 2026 $ 0.0₅97
+0.28%
$ -- $ 19
Feb 1, 2026 $ 0.0₅962
-3.30%
$ -- $ 121
Jan 29, 2026 $ 0.0000111
+0.45%
$ -- $ 45
Jan 28, 2026 $ 0.000011
-0.04%
$ 11,001 $ 112
Jan 27, 2026 $ 0.0000104
+0.21%
$ -- $ 169
Jan 25, 2026 $ 0.0000104
-3.87%
$ 10,379 $ 58
Jan 24, 2026 $ 0.0000109
-1.87%
$ -- $ 106
Jan 23, 2026 $ 0.0000112
+0.93%
$ 11,165 $ 48
Jan 22, 2026 $ 0.000011
-10.45%
$ 10,985 $ 488
Jan 21, 2026 $ 0.0000125
-0.95%
$ 12,499 $ 158
Jan 20, 2026 $ 0.0000132
-1.67%
$ -- $ 85
Jan 19, 2026 $ 0.0000133
-8.11%
$ -- $ 86
Jan 18, 2026 $ 0.0000144
+10.94%
$ 14,403 $ 475
Jan 17, 2026 $ 0.0000128
+0.69%
$ -- $ 254
Jan 16, 2026 $ 0.0000126
-7.47%
$ 12,621 $ 399
Jan 15, 2026 $ 0.0000136
+2.26%
$ 13,595 $ 305
Jan 14, 2026 $ 0.0000135
-0.52%
$ -- $ 3,839
Jan 13, 2026 $ 0.0000134
-25.37%
$ 13,422 $ 1,662
Jan 12, 2026 $ 0.0000183
+3.36%
$ 18,279 $ 52,967
Jan 11, 2026 $ 0.0000177
+20.07%
$ 17,678 $ 51,714
Jan 10, 2026 $ 0.0000148
+2.61%
$ 14,784 $ 48,025
Jan 9, 2026 $ 0.0000141
-1.93%
$ 14,109 $ 48,723
Jan 8, 2026 $ 0.0000144
-0.58%
$ 14,386 $ 47,804
Jan 7, 2026 $ 0.0000145
-15.32%
$ 14,530 $ 42,394
Jan 6, 2026 $ 0.0000171
-83.28%
$ 17,119 $ 59,032
Jan 5, 2026 $ 0.000101
-16.82%
$ 101,108 $ 11,589
Jan 4, 2026 $ 0.000126
-3.39%
$ 125,599 $ 544