Senspark Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00186
+8.47%
$ -- $ 628
Jun 29, 2026 $ 0.00172
+11.70%
$ -- $ 1,144
Jun 28, 2026 $ 0.00152
-12.07%
$ -- $ 1,060
Jun 27, 2026 $ 0.00171
+24.51%
$ -- $ 580
Jun 26, 2026 $ 0.00149
-13.73%
$ -- $ 501
Jun 25, 2026 $ 0.00169
+52.06%
$ -- $ 1,791
Jun 24, 2026 $ 0.00112
-40.14%
$ -- $ 694
Jun 23, 2026 $ 0.00195
-14.37%
$ -- $ 793
Jun 22, 2026 $ 0.00228
+5.81%
$ -- $ 1,542
Jun 21, 2026 $ 0.00211
+17.77%
$ -- $ 568
Jun 20, 2026 $ 0.0018
-16.71%
$ -- $ 214
Jun 19, 2026 $ 0.00216
+7.16%
$ -- $ 659
Jun 18, 2026 $ 0.00198
-6.30%
$ -- $ 611
Jun 17, 2026 $ 0.0021
-4.21%
$ -- $ 147
Jun 16, 2026 $ 0.00198
+5.52%
$ -- $ 268
Jun 15, 2026 $ 0.00184
+3.50%
$ -- $ 83
Jun 14, 2026 $ 0.00179
+26.86%
$ -- $ 251
Jun 13, 2026 $ 0.00139
-0.56%
$ -- $ 295
Jun 12, 2026 $ 0.00137
+65.55%
$ -- $ 817
Jun 11, 2026 $ 0.000829
-44.84%
$ -- $ 321
Jun 10, 2026 $ 0.0015
-3.74%
$ -- $ 53
Jun 9, 2026 $ 0.00156
-1.68%
$ -- $ 64
Jun 8, 2026 $ 0.0016
+0.00%
$ -- $ 124
Jun 7, 2026 $ 0.0016
+4.30%
$ -- $ 122
Jun 6, 2026 $ 0.0015
+4.87%
$ -- $ 167
Jun 5, 2026 $ 0.00143
+2.58%
$ -- $ 50
Jun 4, 2026 $ 0.00168
-9.79%
$ -- $ 345
Jun 3, 2026 $ 0.00186
+6.68%
$ -- $ 147
Jun 2, 2026 $ 0.0017
-1.42%
$ -- $ 73
Jun 1, 2026 $ 0.0022
+37.57%
$ -- $ 899
May 31, 2026 $ 0.00148
-0.14%
$ -- $ 118
May 30, 2026 $ 0.00133
-2.14%
$ -- $ 138
May 29, 2026 $ 0.00132
+32.78%
$ -- $ 253
May 28, 2026 $ 0.000998
-8.64%
$ -- $ 82
May 27, 2026 $ 0.00104
+43.44%
$ -- $ 683
May 26, 2026 $ 0.000728
+14.27%
$ -- $ 391
May 25, 2026 $ 0.000667
+0.00%
$ -- $ 9
May 24, 2026 $ 0.000661
+0.00%
$ -- $ 63
May 23, 2026 $ 0.000751
+16.41%
$ -- $ 372
May 22, 2026 $ 0.000522
+2.34%
$ -- $ 27
May 21, 2026 $ 0.000521
+0.23%
$ -- $ 124
May 20, 2026 $ 0.00054
+9.72%
$ -- $ 115
May 15, 2026 $ 0.000503
+0.00%
$ -- $ 50
May 14, 2026 $ 0.00056
+0.00%
$ -- $ 2
May 13, 2026 $ 0.000602
+0.00%
$ -- $ 5
May 11, 2026 $ 0.000611
+0.69%
$ -- $ 38
May 10, 2026 $ 0.00057
+5.43%
$ -- $ 31
May 8, 2026 $ 0.000578
+1.68%
$ -- $ 22
May 7, 2026 $ 0.000545
+0.30%
$ -- $ 59
May 5, 2026 $ 0.00049
+0.00%
$ -- $ 2