Pickle Rick Bitch!!! Historical Data

$PRICK
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₆206
+1.42%
$ -- $ 12
Jul 8, 2024 $ 0.0₆203
+4.87%
$ 2,025 $ 22
Jul 4, 2024 $ 0.0₆192
-5.18%
$ 1,916 $ 19
Jul 3, 2024 $ 0.0₆203
+0.28%
$ 2,023 $ 20
Jun 14, 2024 $ 0.0₆268
+0.23%
$ -- $ 33
Jun 13, 2024 $ 0.0₆268
-2.60%
$ 2,666 $ 33
Jun 9, 2024 $ 0.0₆285
+0.42%
$ -- $ 34
Jun 8, 2024 $ 0.0₆283
-8.94%
$ 2,824 $ 35
Jun 7, 2024 $ 0.0₆312
-25.41%
$ 3,110 $ 183
Jun 6, 2024 $ 0.0₆418
-1.30%
$ 4,162 $ 372
Jun 4, 2024 $ 0.0₆356
+2.42%
$ 3,549 $ 78
Jun 3, 2024 $ 0.0₆347
-11.94%
$ 3,457 $ 119
Jun 2, 2024 $ 0.0₆394
-0.65%
$ 3,926 $ 33
Jun 1, 2024 $ 0.0₆386
+1.30%
$ -- $ 40
May 31, 2024 $ 0.0₆381
+2.55%
$ 3,798 $ 53
May 30, 2024 $ 0.0₆375
+4.69%
$ 3,735 $ 212
May 29, 2024 $ 0.0₆408
+0.79%
$ 4,070 $ 686
May 28, 2024 $ 0.0₆405
+1.31%
$ 4,033 $ 707
May 26, 2024 $ 0.0₆28
-2.53%
$ -- $ 10
May 25, 2024 $ 0.0₆288
-0.72%
$ 2,869 $ 10
May 23, 2024 $ 0.0₆331
-1.59%
$ 3,300 $ 51
May 22, 2024 $ 0.0₆336
-1.22%
$ 3,353 $ 73
May 7, 2024 $ 0.0₆325
+1.60%
$ -- $ 45
May 6, 2024 $ 0.0₆321
+7.75%
$ 3,198 $ 15
May 5, 2024 $ 0.0₆298
+0.00%
$ 2,966 $ 12
Apr 29, 2024 $ 0.0₆277
-1.21%
$ -- $ 28
Apr 28, 2024 $ 0.0₆281
-2.97%
$ 2,800 $ 28
Apr 26, 2024 $ 0.0₆304
-1.60%
$ -- $ 86
Apr 25, 2024 $ 0.0₆309
+0.27%
$ 3,077 $ 87
Apr 24, 2024 $ 0.0₆308
-7.11%
$ 3,068 $ 593
Apr 23, 2024 $ 0.0₆251
+0.45%
$ -- $ 41
Apr 22, 2024 $ 0.0₆25
+1.75%
$ 2,493 $ 41
Apr 21, 2024 $ 0.0₆432
+0.93%
$ -- $ 341
Apr 20, 2024 $ 0.0₆429
+5.97%
$ 4,273 $ 344
Apr 19, 2024 $ 0.0₆454
+2.07%
$ -- $ 38
Apr 18, 2024 $ 0.0₆442
+1.13%
$ 4,410 $ 181
Download