OpenVision Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0000453
-1.91%
$45,284 $42,888
Apr 22, 2026 $0.0000462
+2.21%
$46,204 $43,738
Apr 21, 2026 $0.0000452
+0.51%
$45,186 $42,826
Apr 20, 2026 $0.000045
+2.15%
$44,953 $42,590
Apr 19, 2026 $0.000044
-3.61%
$44,020 $41,693
Apr 18, 2026 $0.0000457
-2.81%
$45,695 $43,269
Apr 17, 2026 $0.000047
+3.13%
$47,030 $44,544
Apr 16, 2026 $0.0000456
-0.49%
$45,606 $43,205
Apr 15, 2026 $0.0000458
+1.61%
$45,817 $43,420
Apr 14, 2026 $0.0000451
-2.05%
$45,127 $42,720
Apr 13, 2026 $0.0000461
+8.26%
$46,089 $43,647
Apr 12, 2026 $0.0000425
-4.19%
$42,528 $40,334
Apr 11, 2026 $0.0000444
+1.84%
$44,395 $42,052
Apr 10, 2026 $0.0000436
+2.54%
$43,607 $41,302
Apr 9, 2026 $0.0000425
-0.02%
$42,531 $40,291
Apr 8, 2026 $0.0000425
-2.44%
$42,534 $40,303
Apr 7, 2026 $0.0000438
+6.96%
$43,778 $41,306
Apr 6, 2026 $0.0000409
-0.15%
$40,914 $38,777
Apr 5, 2026 $0.000041
+2.24%
$41,013 $38,822
Apr 4, 2026 $0.0000401
+0.49%
$40,093 $38,003
Apr 3, 2026 $0.0000399
-0.16%
$39,888 $37,798
Apr 2, 2026 $0.0000399
-3.91%
$39,941 $37,851
Apr 1, 2026 $0.0000416
+1.73%
$41,597 $39,379
Mar 31, 2026 $0.0000409
+3.90%
$40,876 $38,752
Mar 30, 2026 $0.0000393
+2.13%
$39,341 $37,271
Mar 29, 2026 $0.0000385
-0.55%
$38,529 $36,493
Mar 28, 2026 $0.0000388
+0.14%
$38,758 $36,704
Mar 27, 2026 $0.0000387
-3.27%
$38,715 $36,667
Mar 26, 2026 $0.00004
-5.00%
$40,019 $37,917
Mar 25, 2026 $0.0000421
+0.52%
$42,098 $39,911
Mar 24, 2026 $0.0000419
+0.36%
$41,923 $39,693
Mar 23, 2026 $0.0000417
+4.58%
$41,708 $39,577
Mar 22, 2026 $0.0000399
-1.81%
$39,890 $37,783
Mar 21, 2026 $0.0000412
-1.29%
$41,160 $38,490
Mar 20, 2026 $0.0000417
+0.45%
$41,702 $39,504
Mar 19, 2026 $0.0000415
-3.00%
$41,509 $39,332
Mar 18, 2026 $0.0000428
-4.95%
$42,802 $40,541
Mar 17, 2026 $0.0000451
-1.30%
$45,063 $42,663
Mar 16, 2026 $0.0000457
+7.98%
$45,705 $43,254
Mar 15, 2026 $0.0000423
+3.79%
$42,265 $40,055
Mar 14, 2026 $0.0000407
+0.21%
$40,719 $38,579
Mar 13, 2026 $0.0000406
+0.85%
$40,632 $38,496
Mar 12, 2026 $0.0000403
+1.26%
$40,338 $38,173
Mar 11, 2026 $0.0000398
+0.75%
$39,843 $37,744
Mar 10, 2026 $0.0000395
+2.15%
$39,530 $37,465
Mar 9, 2026 $0.0000387
+2.92%
$38,724 $36,664
Mar 8, 2026 $0.0000377
-1.54%
$37,663 $35,647
Mar 7, 2026 $0.0000383
-0.49%
$38,254 $36,241
Mar 6, 2026 $0.0000385
-4.43%
$38,477 $36,421
Mar 5, 2026 $0.0000403
-2.47%
$40,284 $38,142