Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0000413
+7.30%
$41,309 $39,131
Mar 3, 2026 $0.0000385
-2.15%
$38,545 $36,517
Mar 2, 2026 $0.0000394
+4.65%
$39,415 $37,342
Mar 1, 2026 $0.0000377
-1.31%
$37,662 $35,681
Feb 28, 2026 $0.0000382
+1.76%
$38,170 $36,155
Feb 27, 2026 $0.0000375
-4.77%
$37,489 $35,538
Feb 26, 2026 $0.0000394
-1.47%
$39,372 $37,297
Feb 25, 2026 $0.0000396
+10.12%
$39,632 $37,652
Feb 24, 2026 $0.000036
-0.15%
$36,040 $34,097
Feb 5, 2026 $0.0000414
-1.11%
$-- $39,330
Feb 4, 2026 $0.0000419
-3.24%
$41,899 $39,643
Feb 3, 2026 $0.0000433
-4.99%
$43,302 $41,024
Feb 2, 2026 $0.0000456
+3.34%
$45,581 $43,178
Feb 1, 2026 $0.0000443
-1.27%
$44,263 $41,786
Dec 27, 2025 $0.0000569
+0.02%
$-- $53,906
Dec 26, 2025 $0.0000569
+0.82%
$56,863 $53,895
Dec 25, 2025 $0.0000567
-1.00%
$56,312 $53,713
Dec 24, 2025 $0.0000574
-0.33%
$57,272 $54,464
Dec 23, 2025 $0.0000576
-1.46%
$57,636 $54,404
Dec 22, 2025 $0.0000583
-0.02%
$58,348 $55,384
Dec 21, 2025 $0.0000581
+0.43%
$58,305 $55,080
Dec 20, 2025 $0.0000578
-0.06%
$57,823 $54,819
Dec 19, 2025 $0.0000581
+5.72%
$57,895 $54,988
Dec 18, 2025 $0.000055
+0.03%
$54,877 $52,078
Dec 17, 2025 $0.000055
-4.52%
$54,973 $52,164
Dec 16, 2025 $0.0000574
-0.30%
$57,508 $54,376
Dec 15, 2025 $0.0000571
-4.12%
$57,572 $54,191
Dec 14, 2025 $0.0000595
-1.75%
$59,484 $56,420
Dec 13, 2025 $0.0000605
+0.90%
$60,512 $57,284
Dec 12, 2025 $0.00006
-4.60%
$59,972 $56,774
Dec 11, 2025 $0.0000629
-2.62%
$62,923 $59,558
Dec 10, 2025 $0.0000646
+0.11%
$64,597 $61,221
Dec 9, 2025 $0.0000646
+6.45%
$64,604 $61,133
Dec 8, 2025 $0.0000607
+2.33%
$60,730 $57,499
Dec 7, 2025 $0.0000593
+0.38%
$59,261 $56,265
Dec 6, 2025 $0.000059
+0.47%
$59,002 $55,930
Dec 5, 2025 $0.0000587
-3.52%
$58,730 $55,639
Dec 4, 2025 $0.0000609
-1.73%
$60,877 $57,673
Dec 3, 2025 $0.0000621
+6.66%
$61,977 $58,706
Dec 2, 2025 $0.0000582
+7.07%
$58,247 $55,160
Dec 1, 2025 $0.0000544
-6.36%
$54,473 $51,541
Nov 30, 2025 $0.0000588
+1.21%
$58,199 $55,799
Nov 29, 2025 $0.0000581
-1.44%
$58,128 $55,039
Nov 28, 2025 $0.0000591
+0.80%
$58,925 $55,948
Nov 27, 2025 $0.0000585
-0.63%
$58,590 $55,412
Nov 26, 2025 $0.0000587
+2.18%
$58,778 $55,703
Nov 25, 2025 $0.0000573
-0.15%
$57,444 $54,627
Nov 24, 2025 $0.0000574
+5.50%
$57,430 $54,463
Nov 23, 2025 $0.0000551
+2.37%
$54,418 $52,225
Nov 22, 2025 $0.0000541
+0.60%
$53,831 $51,403