OpenVision Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000413
+7.30%
$41,309 $39,131
Mar 3, 2026 $0.0000385
-2.15%
$38,545 $36,517
Mar 2, 2026 $0.0000394
+4.65%
$39,415 $37,342
Mar 1, 2026 $0.0000377
-1.31%
$37,662 $35,681
Feb 28, 2026 $0.0000382
+1.76%
$38,170 $36,155
Feb 27, 2026 $0.0000375
-4.77%
$37,489 $35,538
Feb 26, 2026 $0.0000394
-1.47%
$39,372 $37,297
Feb 25, 2026 $0.0000396
+10.12%
$39,632 $37,652
Feb 24, 2026 $0.000036
-0.15%
$36,040 $34,097
Feb 5, 2026 $0.0000414
-1.11%
$-- $39,330
Feb 4, 2026 $0.0000419
-3.24%
$41,899 $39,643
Feb 3, 2026 $0.0000433
-4.99%
$43,302 $41,024
Feb 2, 2026 $0.0000456
+3.34%
$45,581 $43,178
Feb 1, 2026 $0.0000443
-1.27%
$44,263 $41,786
Dec 27, 2025 $0.0000569
+0.02%
$-- $53,906
Dec 26, 2025 $0.0000569
+0.82%
$56,863 $53,895
Dec 25, 2025 $0.0000567
-1.00%
$56,312 $53,713
Dec 24, 2025 $0.0000574
-0.33%
$57,272 $54,464
Dec 23, 2025 $0.0000576
-1.46%
$57,636 $54,404
Dec 22, 2025 $0.0000583
-0.02%
$58,348 $55,384
Dec 21, 2025 $0.0000581
+0.43%
$58,305 $55,080
Dec 20, 2025 $0.0000578
-0.06%
$57,823 $54,819
Dec 19, 2025 $0.0000581
+5.72%
$57,895 $54,988
Dec 18, 2025 $0.000055
+0.03%
$54,877 $52,078
Dec 17, 2025 $0.000055
-4.52%
$54,973 $52,164
Dec 16, 2025 $0.0000574
-0.30%
$57,508 $54,376
Dec 15, 2025 $0.0000571
-4.12%
$57,572 $54,191
Dec 14, 2025 $0.0000595
-1.75%
$59,484 $56,420
Dec 13, 2025 $0.0000605
+0.90%
$60,512 $57,284
Dec 12, 2025 $0.00006
-4.60%
$59,972 $56,774
Dec 11, 2025 $0.0000629
-2.62%
$62,923 $59,558
Dec 10, 2025 $0.0000646
+0.11%
$64,597 $61,221
Dec 9, 2025 $0.0000646
+6.45%
$64,604 $61,133
Dec 8, 2025 $0.0000607
+2.33%
$60,730 $57,499
Dec 7, 2025 $0.0000593
+0.38%
$59,261 $56,265
Dec 6, 2025 $0.000059
+0.47%
$59,002 $55,930
Dec 5, 2025 $0.0000587
-3.52%
$58,730 $55,639
Dec 4, 2025 $0.0000609
-1.73%
$60,877 $57,673
Dec 3, 2025 $0.0000621
+6.66%
$61,977 $58,706
Dec 2, 2025 $0.0000582
+7.07%
$58,247 $55,160
Dec 1, 2025 $0.0000544
-6.36%
$54,473 $51,541
Nov 30, 2025 $0.0000588
+1.21%
$58,199 $55,799
Nov 29, 2025 $0.0000581
-1.44%
$58,128 $55,039
Nov 28, 2025 $0.0000591
+0.80%
$58,925 $55,948
Nov 27, 2025 $0.0000585
-0.63%
$58,590 $55,412
Nov 26, 2025 $0.0000587
+2.18%
$58,778 $55,703
Nov 25, 2025 $0.0000573
-0.15%
$57,444 $54,627
Nov 24, 2025 $0.0000574
+5.50%
$57,430 $54,463
Nov 23, 2025 $0.0000551
+2.37%
$54,418 $52,225
Nov 22, 2025 $0.0000541
+0.60%
$53,831 $51,403