OpenVision Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000561
-4.44%
$ 55,036 $ 53,175
Nov 19, 2025 $ 0.0000586
-3.46%
$ 58,584 $ 55,622
Nov 18, 2025 $ 0.0000607
+3.22%
$ 60,575 $ 57,509
Nov 17, 2025 $ 0.0000587
-2.35%
$ 58,652 $ 55,702
Nov 16, 2025 $ 0.0000601
-2.36%
$ 60,151 $ 56,959
Nov 15, 2025 $ 0.0000615
+1.58%
$ 61,619 $ 58,344
Nov 14, 2025 $ 0.0000614
-2.24%
$ 60,749 $ 58,084
Nov 13, 2025 $ 0.0000627
-5.32%
$ 62,957 $ 59,412
Nov 12, 2025 $ 0.0000664
+0.00%
$ 66,182 $ 62,940
Nov 11, 2025 $ 0.0000663
-5.29%
$ 66,293 $ 62,885
Nov 10, 2025 $ 0.0000792
+7.82%
$ 79,174 $ 64,650
Nov 9, 2025 $ 0.0000708
-13.14%
$ 70,640 $ 63,935
Nov 8, 2025 $ 0.0000815
+11.92%
$ 81,512 $ 60,416
Nov 7, 2025 $ 0.0000702
-5.51%
$ 70,151 $ 63,494
Nov 6, 2025 $ 0.0000745
-8.14%
$ 74,547 $ 58,047
Nov 5, 2025 $ 0.0000812
+25.64%
$ 81,193 $ 60,351
Nov 4, 2025 $ 0.0000652
-11.68%
$ 65,179 $ 56,481
Nov 3, 2025 $ 0.000084
-4.21%
$ 83,991 $ 60,959
Nov 2, 2025 $ 0.0000833
-4.36%
$ 83,273 $ 62,941
Nov 1, 2025 $ 0.0000871
+0.89%
$ 87,056 $ 65,149
Oct 31, 2025 $ 0.0000863
+1.57%
$ 86,300 $ 66,133
Oct 30, 2025 $ 0.0000833
-16.80%
$ 83,296 $ 66,503
Oct 29, 2025 $ 0.0000997
+9.41%
$ 99,709 $ 75,450
Oct 28, 2025 $ 0.0000915
-1.60%
$ 91,456 $ 72,302
Oct 27, 2025 $ 0.000107
-0.04%
$ 106,502 $ 74,865
Oct 26, 2025 $ 0.000091
+3.18%
$ 91,036 $ 72,996
Oct 25, 2025 $ 0.000101
-0.21%
$ 100,601 $ 68,984
Oct 24, 2025 $ 0.0001
+14.49%
$ 100,427 $ 73,366
Oct 23, 2025 $ 0.0000981
+2.07%
$ 98,086 $ 70,956
Oct 22, 2025 $ 0.0000942
+5.52%
$ 95,525 $ 61,927
Oct 21, 2025 $ 0.00009
+4.39%
$ 89,149 $ 69,507
Oct 20, 2025 $ 0.000086
-11.21%
$ 86,241 $ 70,153
Oct 19, 2025 $ 0.000112
+1.30%
$ 111,646 $ 69,832
Oct 18, 2025 $ 0.000106
-2.30%
$ 109,920 $ 68,052
Oct 17, 2025 $ 0.00011
-8.75%
$ 108,336 $ 66,272
Oct 16, 2025 $ 0.00012
-14.87%
$ 119,632 $ 68,118
Oct 15, 2025 $ 0.000137
+7.47%
$ 137,226 $ 66,317
Oct 14, 2025 $ 0.000144
+10.47%
$ 144,158 $ 74,266
Oct 13, 2025 $ 0.00013
-0.49%
$ 130,417 $ 70,235
Oct 12, 2025 $ 0.000148
+11.55%
$ 148,321 $ 75,521
Oct 11, 2025 $ 0.000133
+10.62%
$ 132,994 $ 71,741
Oct 10, 2025 $ 0.000121
-19.13%
$ 121,256 $ 71,999
Oct 9, 2025 $ 0.00015
+7.57%
$ 149,923 $ 79,729
Oct 8, 2025 $ 0.000159
+24.43%
$ 158,626 $ 90,180
Oct 7, 2025 $ 0.000127
+7.89%
$ 127,246 $ 80,772
Oct 6, 2025 $ 0.000111
-10.84%
$ 110,568 $ 80,037
Oct 5, 2025 $ 0.000124
+15.71%
$ 123,627 $ 87,670
Oct 4, 2025 $ 0.000106
-13.70%
$ 106,455 $ 78,147
Oct 3, 2025 $ 0.000124
+9.14%
$ 123,557 $ 2,005
Oct 2, 2025 $ 0.000113
-21.74%
$ 113,123 $ 91,866