Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.0000317
+0.34%
$31,663 $29,999
Jun 10, 2 AM $0.0000315
-0.97%
$31,527 $29,895
Jun 10, 1 AM $0.0000318
-0.23%
$31,822 $30,162
Jun 10, 12 AM $0.0000318
-0.12%
$31,784 $30,218
Jun 9, 11 PM $0.0000318
-0.08%
$31,834 $30,147
Jun 9, 10 PM $0.0000319
-0.39%
$31,894 $30,185
Jun 9, 9 PM $0.000032
-0.58%
$32,044 $30,335
Jun 9, 8 PM $0.0000322
+0.18%
$32,222 $30,537
Jun 9, 7 PM $0.0000321
+0.07%
$32,117 $30,474
Jun 9, 6 PM $0.0000321
+0.44%
$32,059 $30,406
Jun 9, 5 PM $0.0000319
+0.68%
$31,882 $30,241
Jun 9, 4 PM $0.0000316
-0.63%
$31,601 $30,000
Jun 9, 3 PM $0.0000319
-0.07%
$31,875 $30,130
Jun 9, 2 PM $0.0000318
-1.98%
$31,818 $30,219
Jun 9, 1 PM $0.0000325
+0.06%
$32,537 $30,754
Jun 9, 12 PM $0.0000325
+0.14%
$32,522 $30,807
Jun 9, 11 AM $0.0000325
-0.15%
$32,465 $30,770
Jun 9, 10 AM $0.0000325
+0.10%
$32,480 $30,804
Jun 9, 9 AM $0.0000324
-0.31%
$32,448 $30,742
Jun 9, 8 AM $0.0000326
-0.22%
$32,558 $30,836
Jun 9, 7 AM $0.0000326
-0.34%
$32,624 $30,913
Jun 9, 6 AM $0.0000327
-0.21%
$32,744 $31,013
Jun 9, 5 AM $0.0000329
+0.19%
$32,852 $31,087
Jun 9, 4 AM $0.0000328
+1.38%
$32,841 $31,064
Jun 9, 3 AM $0.0000324
+0.05%
$32,370 $30,691
Jun 9, 2 AM $0.0000323
-0.37%
$32,294 $30,653
Jun 9, 1 AM $0.0000324
+0.35%
$32,423 $30,708
Jun 9, 12 AM $0.0000323
-1.56%
$32,315 $30,610
Jun 8, 11 PM $0.0000328
-0.69%
$32,827 $31,102
Jun 8, 10 PM $0.000033
-0.47%
$33,001 $31,316
Jun 8, 9 PM $0.0000332
+1.17%
$33,168 $31,414
Jun 8, 8 PM $0.0000328
+0.09%
$32,764 $31,060
Jun 8, 7 PM $0.0000328
+0.18%
$32,768 $31,011
Jun 8, 6 PM $0.0000327
-0.40%
$32,673 $30,989
Jun 8, 5 PM $0.0000327
-0.04%
$32,716 $31,006
Jun 8, 4 PM $0.0000328
-0.25%
$32,801 $31,008
Jun 8, 3 PM $0.0000329
+0.28%
$32,921 $31,154
Jun 8, 2 PM $0.0000328
+0.23%
$32,769 $31,103
Jun 8, 1 PM $0.0000327
-0.49%
$32,720 $30,973
Jun 8, 12 PM $0.0000328
+0.64%
$32,832 $31,150
Jun 8, 11 AM $0.0000327
+0.86%
$32,702 $30,982
Jun 8, 10 AM $0.0000325
+0.12%
$32,465 $30,761
Jun 8, 9 AM $0.0000324
+0.31%
$32,378 $30,720
Jun 8, 8 AM $0.0000323
-0.71%
$32,261 $30,582
Jun 8, 7 AM $0.0000325
+0.46%
$32,516 $30,783
Jun 8, 6 AM $0.0000324
+0.85%
$32,359 $30,663
Jun 8, 5 AM $0.000032
-0.68%
$32,044 $30,400
Jun 8, 4 AM $0.0000323
-1.05%
$32,273 $30,566
Jun 8, 3 AM $0.0000326
-0.25%
$32,613 $30,899
Jun 8, 2 AM $0.0000327
-0.12%
$32,680 $30,976