OpenVision Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.0000317
+0.34%
$31,663 $29,999
Jun 10, 2 AM $0.0000315
-0.97%
$31,527 $29,895
Jun 10, 1 AM $0.0000318
-0.23%
$31,822 $30,162
Jun 10, 12 AM $0.0000318
-0.12%
$31,784 $30,218
Jun 9, 11 PM $0.0000318
-0.08%
$31,834 $30,147
Jun 9, 10 PM $0.0000319
-0.39%
$31,894 $30,185
Jun 9, 9 PM $0.000032
-0.58%
$32,044 $30,335
Jun 9, 8 PM $0.0000322
+0.18%
$32,222 $30,537
Jun 9, 7 PM $0.0000321
+0.07%
$32,117 $30,474
Jun 9, 6 PM $0.0000321
+0.44%
$32,059 $30,406
Jun 9, 5 PM $0.0000319
+0.68%
$31,882 $30,241
Jun 9, 4 PM $0.0000316
-0.63%
$31,601 $30,000
Jun 9, 3 PM $0.0000319
-0.07%
$31,875 $30,130
Jun 9, 2 PM $0.0000318
-1.98%
$31,818 $30,219
Jun 9, 1 PM $0.0000325
+0.06%
$32,537 $30,754
Jun 9, 12 PM $0.0000325
+0.14%
$32,522 $30,807
Jun 9, 11 AM $0.0000325
-0.15%
$32,465 $30,770
Jun 9, 10 AM $0.0000325
+0.10%
$32,480 $30,804
Jun 9, 9 AM $0.0000324
-0.31%
$32,448 $30,742
Jun 9, 8 AM $0.0000326
-0.22%
$32,558 $30,836
Jun 9, 7 AM $0.0000326
-0.34%
$32,624 $30,913
Jun 9, 6 AM $0.0000327
-0.21%
$32,744 $31,013
Jun 9, 5 AM $0.0000329
+0.19%
$32,852 $31,087
Jun 9, 4 AM $0.0000328
+1.38%
$32,841 $31,064
Jun 9, 3 AM $0.0000324
+0.05%
$32,370 $30,691
Jun 9, 2 AM $0.0000323
-0.37%
$32,294 $30,653
Jun 9, 1 AM $0.0000324
+0.35%
$32,423 $30,708
Jun 9, 12 AM $0.0000323
-1.56%
$32,315 $30,610
Jun 8, 11 PM $0.0000328
-0.69%
$32,827 $31,102
Jun 8, 10 PM $0.000033
-0.47%
$33,001 $31,316
Jun 8, 9 PM $0.0000332
+1.17%
$33,168 $31,414
Jun 8, 8 PM $0.0000328
+0.09%
$32,764 $31,060
Jun 8, 7 PM $0.0000328
+0.18%
$32,768 $31,011
Jun 8, 6 PM $0.0000327
-0.40%
$32,673 $30,989
Jun 8, 5 PM $0.0000327
-0.04%
$32,716 $31,006
Jun 8, 4 PM $0.0000328
-0.25%
$32,801 $31,008
Jun 8, 3 PM $0.0000329
+0.28%
$32,921 $31,154
Jun 8, 2 PM $0.0000328
+0.23%
$32,769 $31,103
Jun 8, 1 PM $0.0000327
-0.49%
$32,720 $30,973
Jun 8, 12 PM $0.0000328
+0.64%
$32,832 $31,150
Jun 8, 11 AM $0.0000327
+0.86%
$32,702 $30,982
Jun 8, 10 AM $0.0000325
+0.12%
$32,465 $30,761
Jun 8, 9 AM $0.0000324
+0.31%
$32,378 $30,720
Jun 8, 8 AM $0.0000323
-0.71%
$32,261 $30,582
Jun 8, 7 AM $0.0000325
+0.46%
$32,516 $30,783
Jun 8, 6 AM $0.0000324
+0.85%
$32,359 $30,663
Jun 8, 5 AM $0.000032
-0.68%
$32,044 $30,400
Jun 8, 4 AM $0.0000323
-1.05%
$32,273 $30,566
Jun 8, 3 AM $0.0000326
-0.25%
$32,613 $30,899
Jun 8, 2 AM $0.0000327
-0.12%
$32,680 $30,976