OpenVision Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0000443
-0.10%
$ 44,336 $ 41,929
Apr 19, 8 PM $ 0.0000444
-0.72%
$ 44,366 $ 42,046
Apr 19, 7 PM $ 0.0000447
+0.20%
$ 44,682 $ 42,337
Apr 19, 6 PM $ 0.0000446
-0.21%
$ 44,566 $ 42,249
Apr 19, 5 PM $ 0.0000448
-0.49%
$ 44,762 $ 42,311
Apr 19, 4 PM $ 0.000045
-0.49%
$ 45,042 $ 42,616
Apr 19, 3 PM $ 0.0000452
-0.50%
$ 45,242 $ 42,884
Apr 19, 2 PM $ 0.0000455
+0.09%
$ 45,482 $ 43,076
Apr 19, 1 PM $ 0.0000454
+0.34%
$ 45,444 $ 43,052
Apr 19, 12 PM $ 0.0000452
-0.05%
$ 45,229 $ 42,907
Apr 19, 11 AM $ 0.0000452
+0.42%
$ 45,243 $ 42,873
Apr 19, 10 AM $ 0.000045
+0.30%
$ 45,012 $ 42,684
Apr 19, 9 AM $ 0.0000449
-0.41%
$ 44,876 $ 42,516
Apr 19, 8 AM $ 0.0000451
+0.08%
$ 45,062 $ 42,689
Apr 19, 7 AM $ 0.000045
-0.48%
$ 45,002 $ 42,657
Apr 19, 6 AM $ 0.0000452
-0.19%
$ 45,241 $ 42,840
Apr 19, 5 AM $ 0.0000453
+0.03%
$ 45,348 $ 42,945
Apr 19, 4 AM $ 0.0000453
-0.41%
$ 45,295 $ 42,950
Apr 19, 3 AM $ 0.0000455
+0.12%
$ 45,520 $ 43,090
Apr 19, 2 AM $ 0.0000455
-0.27%
$ 45,490 $ 43,073
Apr 19, 1 AM $ 0.0000456
-0.04%
$ 45,602 $ 43,213
Apr 19, 12 AM $ 0.0000456
-0.10%
$ 45,627 $ 43,222
Apr 18, 11 PM $ 0.0000457
-0.22%
$ 45,695 $ 43,269
Apr 18, 10 PM $ 0.0000458
+0.16%
$ 45,791 $ 43,387
Apr 18, 9 PM $ 0.0000457
-0.02%
$ 45,703 $ 43,312
Apr 18, 8 PM $ 0.0000457
+0.20%
$ 45,723 $ 43,308
Apr 18, 7 PM $ 0.0000456
+0.06%
$ 45,632 $ 43,232
Apr 18, 6 PM $ 0.0000456
-0.61%
$ 45,624 $ 43,208
Apr 18, 5 PM $ 0.0000459
+0.17%
$ 45,912 $ 43,489
Apr 18, 4 PM $ 0.0000459
-0.05%
$ 45,870 $ 43,426
Apr 18, 3 PM $ 0.0000459
-0.12%
$ 45,858 $ 43,481
Apr 18, 2 PM $ 0.0000459
+0.25%
$ 45,880 $ 43,498
Apr 18, 1 PM $ 0.0000457
-0.14%
$ 45,738 $ 43,360
Apr 18, 12 PM $ 0.0000458
+0.24%
$ 45,796 $ 43,392
Apr 18, 11 AM $ 0.0000457
-0.37%
$ 45,658 $ 43,285
Apr 18, 10 AM $ 0.0000458
-0.69%
$ 45,826 $ 43,416
Apr 18, 9 AM $ 0.0000461
-0.17%
$ 46,145 $ 43,719
Apr 18, 8 AM $ 0.0000462
-1.10%
$ 46,184 $ 43,794
Apr 18, 7 AM $ 0.0000467
-0.26%
$ 46,694 $ 44,244
Apr 18, 6 AM $ 0.0000468
+0.07%
$ 46,817 $ 44,353
Apr 18, 5 AM $ 0.0000468
-0.02%
$ 46,772 $ 44,325
Apr 18, 4 AM $ 0.0000468
+0.10%
$ 46,768 $ 44,323
Apr 18, 3 AM $ 0.0000469
-0.20%
$ 46,907 $ 44,264
Apr 18, 2 AM $ 0.000047
+0.00%
$ 46,996 $ 44,531
Apr 18, 1 AM $ 0.000047
-0.04%
$ 47,005 $ 44,526
Apr 18, 12 AM $ 0.000047
-0.01%
$ 47,013 $ 44,552
Apr 17, 11 PM $ 0.000047
-0.58%
$ 47,030 $ 44,544
Apr 17, 10 PM $ 0.0000473
+0.26%
$ 47,328 $ 44,818
Apr 17, 9 PM $ 0.0000472
+0.07%
$ 47,168 $ 44,723
Apr 17, 8 PM $ 0.0000471
-0.22%
$ 47,112 $ 44,656