OpenVision Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0000317
+0.34%
$ 31,663 $ 29,999
Jun 10, 2 AM $ 0.0000315
-0.97%
$ 31,527 $ 29,895
Jun 10, 1 AM $ 0.0000318
-0.23%
$ 31,822 $ 30,162
Jun 10, 12 AM $ 0.0000318
-0.12%
$ 31,784 $ 30,218
Jun 9, 11 PM $ 0.0000318
-0.08%
$ 31,834 $ 30,147
Jun 9, 10 PM $ 0.0000319
-0.39%
$ 31,894 $ 30,185
Jun 9, 9 PM $ 0.000032
-0.58%
$ 32,044 $ 30,335
Jun 9, 8 PM $ 0.0000322
+0.18%
$ 32,222 $ 30,537
Jun 9, 7 PM $ 0.0000321
+0.07%
$ 32,117 $ 30,474
Jun 9, 6 PM $ 0.0000321
+0.44%
$ 32,059 $ 30,406
Jun 9, 5 PM $ 0.0000319
+0.68%
$ 31,882 $ 30,241
Jun 9, 4 PM $ 0.0000316
-0.63%
$ 31,601 $ 30,000
Jun 9, 3 PM $ 0.0000319
-0.07%
$ 31,875 $ 30,130
Jun 9, 2 PM $ 0.0000318
-1.98%
$ 31,818 $ 30,219
Jun 9, 1 PM $ 0.0000325
+0.06%
$ 32,537 $ 30,754
Jun 9, 12 PM $ 0.0000325
+0.14%
$ 32,522 $ 30,807
Jun 9, 11 AM $ 0.0000325
-0.15%
$ 32,465 $ 30,770
Jun 9, 10 AM $ 0.0000325
+0.10%
$ 32,480 $ 30,804
Jun 9, 9 AM $ 0.0000324
-0.31%
$ 32,448 $ 30,742
Jun 9, 8 AM $ 0.0000326
-0.22%
$ 32,558 $ 30,836
Jun 9, 7 AM $ 0.0000326
-0.34%
$ 32,624 $ 30,913
Jun 9, 6 AM $ 0.0000327
-0.21%
$ 32,744 $ 31,013
Jun 9, 5 AM $ 0.0000329
+0.19%
$ 32,852 $ 31,087
Jun 9, 4 AM $ 0.0000328
+1.38%
$ 32,841 $ 31,064
Jun 9, 3 AM $ 0.0000324
+0.05%
$ 32,370 $ 30,691
Jun 9, 2 AM $ 0.0000323
-0.37%
$ 32,294 $ 30,653
Jun 9, 1 AM $ 0.0000324
+0.35%
$ 32,423 $ 30,708
Jun 9, 12 AM $ 0.0000323
-1.56%
$ 32,315 $ 30,610
Jun 8, 11 PM $ 0.0000328
-0.69%
$ 32,827 $ 31,102
Jun 8, 10 PM $ 0.000033
-0.47%
$ 33,001 $ 31,316
Jun 8, 9 PM $ 0.0000332
+1.17%
$ 33,168 $ 31,414
Jun 8, 8 PM $ 0.0000328
+0.09%
$ 32,764 $ 31,060
Jun 8, 7 PM $ 0.0000328
+0.18%
$ 32,768 $ 31,011
Jun 8, 6 PM $ 0.0000327
-0.40%
$ 32,673 $ 30,989
Jun 8, 5 PM $ 0.0000327
-0.04%
$ 32,716 $ 31,006
Jun 8, 4 PM $ 0.0000328
-0.25%
$ 32,801 $ 31,008
Jun 8, 3 PM $ 0.0000329
+0.28%
$ 32,921 $ 31,154
Jun 8, 2 PM $ 0.0000328
+0.23%
$ 32,769 $ 31,103
Jun 8, 1 PM $ 0.0000327
-0.49%
$ 32,720 $ 30,973
Jun 8, 12 PM $ 0.0000328
+0.64%
$ 32,832 $ 31,150
Jun 8, 11 AM $ 0.0000327
+0.86%
$ 32,702 $ 30,982
Jun 8, 10 AM $ 0.0000325
+0.12%
$ 32,465 $ 30,761
Jun 8, 9 AM $ 0.0000324
+0.31%
$ 32,378 $ 30,720
Jun 8, 8 AM $ 0.0000323
-0.71%
$ 32,261 $ 30,582
Jun 8, 7 AM $ 0.0000325
+0.46%
$ 32,516 $ 30,783
Jun 8, 6 AM $ 0.0000324
+0.85%
$ 32,359 $ 30,663
Jun 8, 5 AM $ 0.000032
-0.68%
$ 32,044 $ 30,400
Jun 8, 4 AM $ 0.0000323
-1.05%
$ 32,273 $ 30,566
Jun 8, 3 AM $ 0.0000326
-0.25%
$ 32,613 $ 30,899
Jun 8, 2 AM $ 0.0000327
-0.12%
$ 32,680 $ 30,976