OpenVision Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0000449
+0.00%
$ 44,892 $ 42,265
7:38 PM $ 0.0000451
+0.00%
$ 45,105 $ 42,531
7:33 PM $ 0.0000452
+0.00%
$ 45,172 $ 42,733
7:28 PM $ 0.0000451
+0.00%
$ 45,084 $ 42,797
7:23 PM $ 0.000045
+0.00%
$ 45,009 $ 42,713
7:18 PM $ 0.000045
+0.00%
$ 45,048 $ 42,642
7:13 PM $ 0.000045
+0.00%
$ 45,031 $ 42,678
7:08 PM $ 0.000045
+0.00%
$ 44,977 $ 42,663
7:03 PM $ 0.0000448
+0.00%
$ 44,829 $ 42,611
6:58 PM $ 0.0000447
+0.00%
$ 44,729 $ 42,472
6:53 PM $ 0.0000448
+0.00%
$ 44,768 $ 42,377
6:48 PM $ 0.0000448
+0.00%
$ 44,788 $ 42,413
6:43 PM $ 0.0000448
+0.00%
$ 44,821 $ 42,432
6:38 PM $ 0.0000448
+0.00%
$ 44,810 $ 42,464
6:33 PM $ 0.0000447
+0.00%
$ 44,744 $ 42,454
6:28 PM $ 0.0000448
+0.00%
$ 44,771 $ 42,391
6:23 PM $ 0.0000448
+0.00%
$ 44,783 $ 42,416
6:18 PM $ 0.0000448
+0.00%
$ 44,777 $ 42,428
6:13 PM $ 0.0000448
+0.00%
$ 44,799 $ 42,422
6:08 PM $ 0.0000448
+0.00%
$ 44,803 $ 42,443
6:03 PM $ 0.0000448
+0.00%
$ 44,829 $ 42,446
5:58 PM $ 0.0000449
+0.00%
$ 44,883 $ 42,471
5:53 PM $ 0.0000449
+0.00%
$ 44,916 $ 42,523
5:48 PM $ 0.0000448
+0.00%
$ 44,842 $ 42,554
5:43 PM $ 0.0000446
+0.00%
$ 44,638 $ 42,484
5:38 PM $ 0.0000446
+0.00%
$ 44,589 $ 42,290
5:33 PM $ 0.0000446
+0.00%
$ 44,562 $ 42,244
5:28 PM $ 0.0000446
+0.00%
$ 44,569 $ 42,219
5:23 PM $ 0.0000446
+0.00%
$ 44,586 $ 42,225
5:18 PM $ 0.0000447
+0.00%
$ 44,679 $ 42,241
5:13 PM $ 0.0000448
+0.00%
$ 44,784 $ 42,330
5:08 PM $ 0.0000448
+0.00%
$ 44,839 $ 42,429
5:03 PM $ 0.0000449
+0.00%
$ 44,885 $ 42,481
4:58 PM $ 0.0000449
+0.00%
$ 44,947 $ 42,525
4:53 PM $ 0.000045
+0.00%
$ 44,981 $ 42,583
4:48 PM $ 0.000045
+0.00%
$ 44,987 $ 42,615
4:43 PM $ 0.000045
+0.00%
$ 45,016 $ 42,621
4:38 PM $ 0.000045
+0.00%
$ 44,991 $ 42,648
4:33 PM $ 0.0000449
+0.00%
$ 44,933 $ 42,625
4:28 PM $ 0.0000449
+0.00%
$ 44,922 $ 42,570
4:23 PM $ 0.000045
+0.00%
$ 44,954 $ 42,560
4:18 PM $ 0.0000449
+0.00%
$ 44,913 $ 42,590
4:13 PM $ 0.0000449
+0.00%
$ 44,905 $ 42,551
4:08 PM $ 0.0000449
+0.00%
$ 44,888 $ 42,543
4:03 PM $ 0.0000448
+0.00%
$ 44,819 $ 42,527
3:58 PM $ 0.0000448
+0.00%
$ 44,812 $ 42,462
3:53 PM $ 0.0000448
+0.00%
$ 44,798 $ 42,456
3:48 PM $ 0.0000447
+0.00%
$ 44,749 $ 42,442
3:43 PM $ 0.0000447
+0.00%
$ 44,707 $ 42,396
3:38 PM $ 0.0000447
+0.00%
$ 44,704 $ 42,356