OpenVision Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000198
-36.94%
$ 197,646 $ 2.25 million
Aug 11, 2025 $ 0.000313
-58.41%
$ 312,946 $ 3.44 million
Aug 10, 2025 $ 0.000756
-27.23%
$ 756,360 $ 2.21 million
Aug 9, 2025 $ 0.00104
-13.60%
$ 1.04 million $ 2.71 million
Aug 8, 2025 $ 0.0012
-0.35%
$ 1.21 million $ 3.34 million
Aug 7, 2025 $ 0.00121
-9.28%
$ 1.21 million $ 1.76 million
Aug 6, 2025 $ 0.00133
-11.59%
$ 1.33 million $ 1.23 million
Aug 5, 2025 $ 0.00151
-8.84%
$ 1.51 million $ 2.25 million
Aug 4, 2025 $ 0.00165
+7.59%
$ 1.65 million $ 1.34 million
Aug 3, 2025 $ 0.00153
+5.41%
$ 1.53 million $ 979,065
Aug 2, 2025 $ 0.00146
-4.59%
$ 1.46 million $ 1.6 million
Aug 1, 2025 $ 0.00152
-14.15%
$ 1.53 million $ 3.82 million
Jul 31, 2025 $ 0.00177
-15.86%
$ 1.77 million $ 1.61 million
Jul 30, 2025 $ 0.0021
-5.13%
$ 2.1 million $ 2.89 million
Jul 29, 2025 $ 0.00221
+13.28%
$ 2.21 million $ 2.48 million
Jul 28, 2025 $ 0.00196
+25.15%
$ 1.96 million $ 2.93 million
Jul 27, 2025 $ 0.00156
+7.69%
$ 1.56 million $ 1.45 million
Jul 26, 2025 $ 0.00144
+8.66%
$ 1.45 million $ 1.7 million
Jul 25, 2025 $ 0.00133
-10.69%
$ 1.33 million $ 3.1 million
Jul 24, 2025 $ 0.00148
-13.45%
$ 1.48 million $ 4.73 million
Jul 23, 2025 $ 0.00172
+7.82%
$ 1.72 million $ 6.28 million
Jul 22, 2025 $ 0.00159
+33.67%
$ 1.59 million $ 5.6 million
Jul 21, 2025 $ 0.00119
-13.35%
$ 1.19 million $ 6.58 million
Jul 20, 2025 $ 0.00145
-21.79%
$ 1.45 million $ 6.23 million
Jul 19, 2025 $ 0.00185
-16.38%
$ 1.85 million $ 4.76 million
Jul 18, 2025 $ 0.00221
-17.59%
$ 2.21 million $ 8.8 million
Jul 17, 2025 $ 0.00269
-22.45%
$ 2.69 million $ 5.64 million
Jul 16, 2025 $ 0.00348
-2.29%
$ 3.48 million $ 5.23 million
Jul 15, 2025 $ 0.00355
-9.77%
$ 3.55 million $ 4 million
Jul 14, 2025 $ 0.00393
-4.36%
$ 3.93 million $ 4.45 million
Jul 13, 2025 $ 0.00411
-7.71%
$ 4.11 million $ 4.13 million
Jul 12, 2025 $ 0.00449
-18.00%
$ 4.49 million $ 5.17 million
Jul 11, 2025 $ 0.00547
+23.34%
$ 5.47 million $ 8.44 million
Jul 10, 2025 $ 0.00376
-4.24%
$ 3.75 million $ 5.08 million
Jul 9, 2025 $ 0.0039
+69.60%
$ 3.9 million $ 3.6 million
Jul 8, 2025 $ 0.0023
-0.91%
$ 2.3 million $ 1.9 million
Jul 7, 2025 $ 0.00267
-3.02%
$ 2.67 million $ 472,962
Jul 6, 2025 $ 0.00275
+21.86%
$ 2.75 million $ 2.08 million
Jul 5, 2025 $ 0.00226
+4.21%
$ 2.26 million $ 1.55 million
Jul 4, 2025 $ 0.00217
-40.42%
$ 2.17 million $ 2.15 million
Jul 3, 2025 $ 0.00364
-12.69%
$ 3.64 million $ 1.03 million
Jul 2, 2025 $ 0.00414
-1.12%
$ 4.14 million $ 1.2 million
Jul 1, 2025 $ 0.00425
-12.79%
$ 4.19 million $ 2.29 million
Jun 30, 2025 $ 0.00489
-9.82%
$ 4.89 million $ 2.97 million
Jun 29, 2025 $ 0.00539
-8.61%
$ 5.39 million $ 2.41 million
Jun 28, 2025 $ 0.0059
-5.67%
$ 5.9 million $ 2.57 million
Jun 27, 2025 $ 0.00646
-0.93%
$ 6.46 million $ 4.2 million
Jun 26, 2025 $ 0.00653
+28.61%
$ 6.53 million $ 4.31 million
Jun 25, 2025 $ 0.00508
-13.10%
$ 5.08 million $ 3.33 million
Jun 24, 2025 $ 0.0057
+20.68%
$ 5.7 million $ 4.72 million