OpenVision Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.000113
-21.74%
$113,123 $91,866
Oct 1, 2025 $0.000272
+9.50%
$271,606 $86,342
Sep 30, 2025 $0.000246
-0.36%
$248,194 $74,376
Sep 29, 2025 $0.000247
+11.30%
$247,061 $73,728
Sep 28, 2025 $0.000221
+11.09%
$221,744 $82,611
Sep 27, 2025 $0.000186
-10.38%
$186,434 $71,015
Sep 26, 2025 $0.000208
+8.96%
$207,870 $74,530
Sep 25, 2025 $0.000193
-1.39%
$191,178 $74,628
Sep 24, 2025 $0.000196
+9.03%
$195,405 $119,383
Sep 23, 2025 $0.000179
+24.61%
$179,294 $141,437
Sep 22, 2025 $0.000145
+40.41%
$144,437 $82,990
Sep 21, 2025 $0.000103
-0.36%
$102,954 $75,089
Sep 20, 2025 $0.000104
+0.58%
$103,631 $75,522
Sep 19, 2025 $0.000103
-2.60%
$103,194 $75,109
Sep 18, 2025 $0.000106
+0.27%
$106,094 $77,200
Sep 17, 2025 $0.000106
+1.60%
$106,086 $77,103
Sep 16, 2025 $0.000105
+0.11%
$104,036 $75,972
Sep 15, 2025 $0.000104
-1.95%
$104,464 $75,878
Sep 14, 2025 $0.000107
-0.74%
$106,543 $77,811
Sep 13, 2025 $0.000108
-0.81%
$107,730 $78,392
Sep 12, 2025 $0.000109
+5.48%
$108,729 $79,145
Sep 11, 2025 $0.000103
+2.54%
$103,048 $74,922
Sep 10, 2025 $0.0001
+0.97%
$100,439 $73,075
Sep 9, 2025 $0.0000995
+0.01%
$99,528 $72,318
Sep 8, 2025 $0.0000993
-0.15%
$99,270 $73,927
Sep 7, 2025 $0.0000992
+0.51%
$99,194 $76,134
Sep 6, 2025 $0.0000988
-0.71%
$98,769 $71,806
Sep 5, 2025 $0.0000995
+0.85%
$99,486 $72,309
Sep 4, 2025 $0.0001
-2.07%
$98,882 $72,819
Sep 3, 2025 $0.000103
-8.80%
$102,200 $75,029
Sep 2, 2025 $0.000103
-32.47%
$113,385 $93,314
Sep 1, 2025 $0.000152
+6.55%
$151,979 $93,223
Aug 31, 2025 $0.000163
-10.26%
$160,711 $82,903
Aug 30, 2025 $0.000179
-9.32%
$181,549 $81,816
Aug 29, 2025 $0.000198
+5.15%
$198,148 $88,290
Aug 28, 2025 $0.000193
-3.39%
$193,085 $111,425
Aug 27, 2025 $0.000213
-7.72%
$184,766 $80,450
Aug 26, 2025 $0.000232
+1.59%
$231,238 $83,189
Aug 25, 2025 $0.00023
-16.21%
$228,837 $43,050
Aug 24, 2025 $0.000271
-10.24%
$273,681 $30,922
Aug 23, 2025 $0.000298
-26.18%
$302,027 $35,891
Aug 22, 2025 $0.0004
+10.41%
$403,681 $32,954
Aug 21, 2025 $0.000364
-0.08%
$361,794 $14,291
Aug 20, 2025 $0.000367
+15.07%
$364,858 $29,950
Aug 19, 2025 $0.000323
+1.84%
$320,014 $1.81 million
Aug 18, 2025 $0.000317
+5.49%
$317,164 $1.64 million
Aug 17, 2025 $0.000301
-31.87%
$300,644 $998,769
Aug 16, 2025 $0.000441
-23.31%
$441,225 $1.07 million
Aug 15, 2025 $0.000575
+81.48%
$575,326 $2.68 million
Aug 14, 2025 $0.000316
+13.22%
$317,048 $4.77 million