OpenVision Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.000053
-3.72%
$53,738 $50,190
Nov 20, 2025 $0.0000561
-4.44%
$55,036 $53,175
Nov 19, 2025 $0.0000586
-3.46%
$58,584 $55,622
Nov 18, 2025 $0.0000607
+3.22%
$60,575 $57,509
Nov 17, 2025 $0.0000587
-2.35%
$58,652 $55,702
Nov 16, 2025 $0.0000601
-2.36%
$60,151 $56,959
Nov 15, 2025 $0.0000615
+1.58%
$61,619 $58,344
Nov 14, 2025 $0.0000614
-2.24%
$60,749 $58,084
Nov 13, 2025 $0.0000627
-5.32%
$62,957 $59,412
Nov 12, 2025 $0.0000664
+0.00%
$66,182 $62,940
Nov 11, 2025 $0.0000663
-5.29%
$66,293 $62,885
Nov 10, 2025 $0.0000792
+7.82%
$79,174 $64,650
Nov 9, 2025 $0.0000708
-13.14%
$70,640 $63,935
Nov 8, 2025 $0.0000815
+11.92%
$81,512 $60,416
Nov 7, 2025 $0.0000702
-5.51%
$70,151 $63,494
Nov 6, 2025 $0.0000745
-8.14%
$74,547 $58,047
Nov 5, 2025 $0.0000812
+25.64%
$81,193 $60,351
Nov 4, 2025 $0.0000652
-11.68%
$65,179 $56,481
Nov 3, 2025 $0.000084
-4.21%
$83,991 $60,959
Nov 2, 2025 $0.0000833
-4.36%
$83,273 $62,941
Nov 1, 2025 $0.0000871
+0.89%
$87,056 $65,149
Oct 31, 2025 $0.0000863
+1.57%
$86,300 $66,133
Oct 30, 2025 $0.0000833
-16.80%
$83,296 $66,503
Oct 29, 2025 $0.0000997
+9.41%
$99,709 $75,450
Oct 28, 2025 $0.0000915
-1.60%
$91,456 $72,302
Oct 27, 2025 $0.000107
-0.04%
$106,502 $74,865
Oct 26, 2025 $0.000091
+3.18%
$91,036 $72,996
Oct 25, 2025 $0.000101
-0.21%
$100,601 $68,984
Oct 24, 2025 $0.0001
+14.49%
$100,427 $73,366
Oct 23, 2025 $0.0000981
+2.07%
$98,086 $70,956
Oct 22, 2025 $0.0000942
+5.52%
$95,525 $61,927
Oct 21, 2025 $0.00009
+4.39%
$89,149 $69,507
Oct 20, 2025 $0.000086
-11.21%
$86,241 $70,153
Oct 19, 2025 $0.000112
+1.30%
$111,646 $69,832
Oct 18, 2025 $0.000106
-2.30%
$109,920 $68,052
Oct 17, 2025 $0.00011
-8.75%
$108,336 $66,272
Oct 16, 2025 $0.00012
-14.87%
$119,632 $68,118
Oct 15, 2025 $0.000137
+7.47%
$137,226 $66,317
Oct 14, 2025 $0.000144
+10.47%
$144,158 $74,266
Oct 13, 2025 $0.00013
-0.49%
$130,417 $70,235
Oct 12, 2025 $0.000148
+11.55%
$148,321 $75,521
Oct 11, 2025 $0.000133
+10.62%
$132,994 $71,741
Oct 10, 2025 $0.000121
-19.13%
$121,256 $71,999
Oct 9, 2025 $0.00015
+7.57%
$149,923 $79,729
Oct 8, 2025 $0.000159
+24.43%
$158,626 $90,180
Oct 7, 2025 $0.000127
+7.89%
$127,246 $80,772
Oct 6, 2025 $0.000111
-10.84%
$110,568 $80,037
Oct 5, 2025 $0.000124
+15.71%
$123,627 $87,670
Oct 4, 2025 $0.000106
-13.70%
$106,455 $78,147
Oct 3, 2025 $0.000124
+9.14%
$123,557 $2,005