SunWukong Historical Data

SUNWUKONG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000385
-1.16%
$ 384,800 $ 221,167
Sep 4, 2025 $ 0.000392
-0.84%
$ 389,500 $ 202,843
Sep 3, 2025 $ 0.0004
+1.19%
$ 396,100 $ 229,105
Sep 2, 2025 $ 0.000398
-0.38%
$ 393,900 $ 223,427
Sep 1, 2025 $ 0.000399
-0.37%
$ 399,500 $ 220,825
Aug 31, 2025 $ 0.000405
+7.79%
$ 398,800 $ 164,691
Aug 30, 2025 $ 0.000376
-6.91%
$ 374,000 $ 16,238
Aug 29, 2025 $ 0.000404
-8.55%
$ 403,923 $ 72,481
Aug 28, 2025 $ 0.000442
+1.52%
$ 441,692 $ 74,904
Aug 27, 2025 $ 0.000432
-0.41%
$ 434,154 $ 73,367
Aug 26, 2025 $ 0.000434
-0.07%
$ 433,923 $ 71,900
Aug 25, 2025 $ 0.000438
-1.40%
$ 434,923 $ 73,311
Aug 24, 2025 $ 0.000442
-0.54%
$ 443,923 $ 70,664
Aug 23, 2025 $ 0.000442
-2.34%
$ 445,680 $ 72,656
Aug 22, 2025 $ 0.000452
-0.05%
$ 451,923 $ 70,763
Aug 21, 2025 $ 0.000456
-0.27%
$ 451,395 $ 73,572
Aug 20, 2025 $ 0.000459
-0.17%
$ 456,692 $ 72,693
Aug 19, 2025 $ 0.00046
-4.43%
$ 460,077 $ 74,418
Aug 18, 2025 $ 0.000482
-1.37%
$ 481,692 $ 72,978
Aug 17, 2025 $ 0.000488
-7.75%
$ 488,077 $ 77,576
Aug 16, 2025 $ 0.000529
+11.27%
$ 528,923 $ 74,666
Aug 15, 2025 $ 0.000476
+1.11%
$ 476,321 $ 66,788
Aug 14, 2025 $ 0.000471
-5.36%
$ 471,501 $ 55,681
Aug 13, 2025 $ 0.000496
+2.60%
$ 496,288 $ 55,572
Aug 12, 2025 $ 0.000484
+3.44%
$ 483,900 $ 55,488
Aug 11, 2025 $ 0.000466
-3.64%
$ 465,903 $ 54,922
Aug 10, 2025 $ 0.000482
-0.51%
$ 482,005 $ 55,126
Aug 9, 2025 $ 0.000484
+0.96%
$ 483,372 $ 54,985
Aug 8, 2025 $ 0.00048
+2.60%
$ 481,196 $ 58,166
Aug 7, 2025 $ 0.000466
+0.70%
$ 465,539 $ 73,627
Aug 6, 2025 $ 0.000463
-2.05%
$ 463,230 $ 72,242
Aug 5, 2025 $ 0.000471
-1.02%
$ 470,925 $ 70,514
Aug 4, 2025 $ 0.000476
+7.55%
$ 475,692 $ 75,045
Aug 3, 2025 $ 0.00044
+1.36%
$ 441,615 $ 72,909
Aug 2, 2025 $ 0.000429
-3.80%
$ 433,769 $ 72,074
Aug 1, 2025 $ 0.000447
-6.45%
$ 445,154 $ 71,319
Jul 31, 2025 $ 0.000477
+2.07%
$ 477,461 $ 70,435
Jul 30, 2025 $ 0.000468
-2.23%
$ 467,703 $ 77,853
Jul 29, 2025 $ 0.000478
+12.25%
$ 478,077 $ 80,304
Jul 28, 2025 $ 0.000425
-7.85%
$ 425,251 $ 71,032
Jul 27, 2025 $ 0.000461
+0.31%
$ 461,418 $ 69,414
Jul 26, 2025 $ 0.000461
+2.44%
$ 461,000 $ 10,571
Jul 25, 2025 $ 0.000448
+1.59%
$ 448,000 $ 16,867
Jul 24, 2025 $ 0.00044
+3.23%
$ 440,000 $ 16,463
Jul 23, 2025 $ 0.000426
-2.43%
$ 426,308 $ 69,180
Jul 22, 2025 $ 0.000437
-5.60%
$ 437,078 $ 76,297
Jul 21, 2025 $ 0.000463
+3.45%
$ 463,001 $ 73,602
Jul 20, 2025 $ 0.000449
-1.99%
$ 448,693 $ 70,071
Jul 19, 2025 $ 0.000459
-5.78%
$ 458,827 $ 75,529
Jul 18, 2025 $ 0.000487
+4.74%
$ 486,699 $ 58,316